> Page 5: AED/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 143.6075 140.7354 146.4797
2030-01-02 143.0500 140.1890 145.9110
2030-01-03 142.4946 139.6447 145.3445
2030-01-04 143.0611 140.1999 145.9223
2030-01-05 142.5759 139.7244 145.4275
2030-01-06 142.0224 139.1820 144.8629
2030-01-07 142.5870 139.7352 145.4387
2030-01-08 142.7334 139.8788 145.5881
2030-01-09 143.0017 140.1417 145.8617
2030-01-10 142.4465 139.5976 145.2955
2030-01-11 141.8935 139.0556 144.7314
2030-01-12 142.4576 139.6084 145.3067
2030-01-13 142.1143 139.2720 144.9566
2030-01-14 142.6793 139.8257 145.5328
2030-01-15 143.2465 140.3815 146.1114
2030-01-16 142.6903 139.8365 145.5441
2030-01-17 142.1364 139.2936 144.9791
2030-01-18 142.1784 139.3348 145.0219
2030-01-19 141.6264 138.7939 144.4589
2030-01-20 141.0765 138.2550 143.8981
2030-01-21 140.5288 137.7183 143.3394
2030-01-22 139.9833 137.1836 142.7829
2030-01-23 140.5397 137.7289 143.3505
2030-01-24 139.9941 137.1942 142.7940
2030-01-25 140.4551 137.6460 143.2642
2030-01-26 140.9234 138.1049 143.7418
2030-01-27 140.3763 137.5687 143.1838
2030-01-28 139.8313 137.0346 142.6279
2030-01-29 140.3871 137.5794 143.1949
2030-01-30 140.1829 137.3793 142.9866
2030-01-31 139.6387 136.8459 142.4315
2030 February
2030-02-01 139.0966 136.3146 141.8785
2030-02-02 139.0578 136.2766 141.8390
2030-02-03 138.5179 135.7476 141.2883
2030-02-04 137.9801 135.2205 140.7398
2030-02-05 137.4445 134.6956 140.1934
2030-02-06 137.9908 135.2310 140.7507
2030-02-07 137.6581 134.9049 140.4113
2030-02-08 137.1237 134.3812 139.8661
2030-02-09 136.8148 134.0785 139.5511
2030-02-10 137.3587 134.6116 140.1059
2030-02-11 137.0065 134.2664 139.7466
2030-02-12 137.5512 134.8001 140.3022
2030-02-13 137.0171 134.2768 139.7575
2030-02-14 136.4852 133.7555 139.2149
2030-02-15 137.0278 134.2872 139.7683
2030-02-16 137.5725 134.8210 140.3239
2030-02-17 137.7331 134.9785 140.4878
2030-02-18 137.3306 134.5840 140.0772
2030-02-19 136.7974 134.0615 139.5334
2030-02-20 137.3412 134.5944 140.0881
2030-02-21 136.8080 134.0719 139.5442
2030-02-22 137.3519 134.6048 140.0989
2030-02-23 136.8186 134.0823 139.5550
2030-02-24 137.3625 134.6153 140.1098
2030-02-25 137.9086 135.1504 140.6668
2030-02-26 138.4568 135.6877 141.2260
2030-02-27 138.3600 135.5928 141.1272
2030-02-28 137.8229 135.0664 140.5793
2030 March
2030-03-01 137.8043 135.0482 140.5604
2030-03-02 138.3521 135.5851 141.1192
2030-03-03 137.8150 135.0587 140.5713
2030-03-04 137.2799 134.5343 140.0255
2030-03-05 137.8257 135.0692 140.5822
2030-03-06 137.6050 134.8529 140.3571
2030-03-07 137.2595 134.5143 140.0047
2030-03-08 137.8052 135.0491 140.5613
2030-03-09 137.2701 134.5247 140.0156
2030-03-10 137.8158 135.0595 140.5722
2030-03-11 137.3791 134.6315 140.1267
2030-03-12 137.9252 135.1667 140.6837
2030-03-13 138.3437 135.5768 141.1106
2030-03-14 138.5962 135.8243 141.3681
2030-03-15 139.1472 136.3642 141.9301
2030-03-16 138.6070 135.8348 141.3791
2030-03-17 138.9672 136.1878 141.7465
2030-03-18 138.7687 135.9934 141.5441
2030-03-19 138.8521 136.0751 141.6292
2030-03-20 138.3131 135.5468 141.0793
2030-03-21 138.8629 136.0857 141.6402
2030-03-22 138.3238 135.5573 141.0903
2030-03-23 138.3466 135.5797 141.1136
2030-03-24 138.7459 135.9710 141.5208
2030-03-25 138.9575 136.1784 141.7367
2030-03-26 138.5613 135.7901 141.3326
2030-03-27 138.1171 135.3548 140.8795
2030-03-28 137.9665 135.2072 140.7259
2030-03-29 138.5150 135.7447 141.2853
2030-03-30 137.9772 135.2177 140.7368
2030-03-31 138.5257 135.7552 141.2963
2030 April
2030-04-01 137.9879 135.2282 140.7477
2030-04-02 138.4717 135.7023 141.2411
2030-04-03 138.7845 136.0088 141.5602
2030-04-04 138.8890 136.1112 141.6668
2030-04-05 138.3498 135.5828 141.1168
2030-04-06 138.8445 136.0676 141.6214
2030-04-07 139.3965 136.6086 142.1844
2030-04-08 138.8553 136.0782 141.6324
2030-04-09 138.5420 135.7711 141.3128
2030-04-10 138.0041 135.2440 140.7642
2030-04-11 137.4683 134.7190 140.2177
2030-04-12 138.0148 135.2545 140.7751
2030-04-13 138.5635 135.7922 141.3347
2030-04-14 138.0255 135.2650 140.7860
2030-04-15 138.3625 135.5953 141.1298
2030-04-16 137.8254 135.0689 140.5819
2030-04-17 138.3733 135.6058 141.1407
2030-04-18 138.6053 135.8332 141.3775
2030-04-19 138.0672 135.3059 140.8286
2030-04-20 138.6161 135.8438 141.3884
2030-04-21 138.0779 135.3164 140.8395
2030-04-22 138.6268 135.8543 141.3994
2030-04-23 138.5968 135.8248 141.3687
2030-04-24 138.4212 135.6528 141.1896
2030-04-25 138.9715 136.1920 141.7509
2030-04-26 138.4319 135.6633 141.2006
2030-04-27 138.3602 135.5930 141.1274
2030-04-28 137.8230 135.0665 140.5795
2030-04-29 138.3709 135.6035 141.1383
2030-04-30 138.9210 136.1425 141.6994
2030 May
2030-05-01 139.4732 136.6838 142.2627
2030-05-02 138.9317 136.1531 141.7104
2030-05-03 139.4840 136.6944 142.2737
2030-05-04 138.9425 136.1637 141.7214
2030-05-05 139.4948 136.7050 142.2847
2030-05-06 138.9533 136.1742 141.7323
2030-05-07 139.0953 136.3134 141.8772
2030-05-08 139.6482 136.8553 142.4412
2030-05-09 139.4143 136.6260 142.2026
2030-05-10 138.8730 136.0956 141.6505
2030-05-11 139.4251 136.6366 142.2136
2030-05-12 139.9794 137.1798 142.7790
2030-05-13 139.6431 136.8503 142.4360
2030-05-14 139.2480 136.4630 142.0329
2030-05-15 139.8015 137.0055 142.5975
2030-05-16 140.0688 137.2675 142.8702
2030-05-17 139.5250 136.7345 142.3155
2030-05-18 139.3289 136.5423 142.1154
2030-05-19 138.7879 136.0122 141.5637
2030-05-20 138.9552 136.1761 141.7343
2030-05-21 139.3791 136.5915 142.1666
2030-05-22 139.5640 136.7727 142.3553
2030-05-23 139.0222 136.2417 141.8026
2030-05-24 139.3917 136.6039 142.1796
2030-05-25 139.1483 136.3654 141.9313
2030-05-26 138.6081 135.8360 141.3803
2030-05-27 139.0004 136.2204 141.7804
2030-05-28 139.2176 136.4332 142.0019
2030-05-29 139.5740 136.7825 142.3655
2030-05-30 139.0321 136.2515 141.8127
2030-05-31 138.8778 136.1003 141.6554
2030 June
2030-06-01 139.2460 136.4610 142.0309
2030-06-02 138.7054 135.9312 141.4795
2030-06-03 139.2567 136.4716 142.0419
2030-06-04 139.0988 136.3169 141.8808
2030-06-05 139.6518 136.8588 142.4448
2030-06-06 139.1096 136.3274 141.8918
2030-06-07 139.6626 136.8694 142.4559
2030-06-08 139.9725 137.1730 142.7719
2030-06-09 140.5289 137.7184 143.3395
2030-06-10 140.2102 137.4060 143.0144
2030-06-11 139.6658 136.8725 142.4592
2030-06-12 140.2211 137.4166 143.0255
2030-06-13 139.6767 136.8831 142.4702
2030-06-14 139.5202 136.7298 142.3107
2030-06-15 139.0509 136.2699 141.8319
2030-06-16 139.6037 136.8116 142.3958
2030-06-17 140.1587 137.3555 142.9618
2030-06-18 140.7158 137.9015 143.5302
2030-06-19 140.2841 137.4784 143.0898
2030-06-20 139.7395 136.9447 142.5343
2030-06-21 139.2805 136.4949 142.0661
2030-06-22 139.8342 137.0375 142.6308
2030-06-23 140.3901 137.5822 143.1979
2030-06-24 140.4203 137.6119 143.2288
2030-06-25 140.3857 137.5780 143.1934
2030-06-26 139.8407 137.0439 142.6375
2030-06-27 140.3966 137.5887 143.2045
2030-06-28 139.9530 137.1539 142.7521
2030-06-29 139.4097 136.6215 142.1979
2030-06-30 139.9639 137.1646 142.7631
2030 July
2030-07-01 139.4205 136.6321 142.2089
2030-07-02 139.9747 137.1752 142.7742
2030-07-03 139.8417 137.0449 142.6386
2030-07-04 140.3976 137.5897 143.2056
2030-07-05 139.8526 137.0555 142.6496
2030-07-06 139.3096 136.5234 142.0958
2030-07-07 138.7688 135.9934 141.5441
2030-07-08 138.3050 135.5389 141.0711
2030-07-09 138.6460 135.8730 141.4189
2030-07-10 139.1971 136.4132 141.9811
2030-07-11 138.6567 135.8836 141.4299
2030-07-12 139.0068 136.2267 141.7870
2030-07-13 139.5594 136.7682 142.3506
2030-07-14 139.0176 136.2373 141.7980
2030-07-15 139.5703 136.7789 142.3617
2030-07-16 140.1251 137.3226 142.9276
2030-07-17 139.5811 136.7895 142.3727
2030-07-18 140.1360 137.3332 142.9387
2030-07-19 140.6930 137.8792 143.5069
2030-07-20 140.3118 137.5055 143.1180
2030-07-21 139.7670 136.9717 142.5624
2030-07-22 140.3227 137.5162 143.1291
2030-07-23 140.4601 137.6509 143.2693
2030-07-24 140.9560 138.1369 143.7751
2030-07-25 140.8720 138.0545 143.6894
2030-07-26 140.3250 137.5185 143.1315
2030-07-27 139.7803 136.9847 142.5759
2030-07-28 140.3359 137.5292 143.1426
2030-07-29 139.8696 137.0722 142.6670
2030-07-30 139.4231 136.6346 142.2116
2030-07-31 139.9773 137.1778 142.7769
2030 August
2030-08-01 139.7116 136.9174 142.5059
2030-08-02 139.9776 137.1780 142.7771
2030-08-03 139.4341 136.6455 142.2228
2030-08-04 138.8928 136.1150 141.6707
2030-08-05 139.4450 136.6561 142.2339
2030-08-06 139.7177 136.9234 142.5121
2030-08-07 139.1753 136.3918 141.9588
2030-08-08 138.6350 135.8623 141.4077
2030-08-09 138.6544 135.8813 141.4275
2030-08-10 138.1161 135.3538 140.8784
2030-08-11 137.7191 134.9647 140.4735
2030-08-12 137.1844 134.4407 139.9281
2030-08-13 137.3536 134.6066 140.1007
2030-08-14 136.8204 134.0840 139.5568
2030-08-15 136.2909 133.5651 139.0167
2030-08-16 136.5785 133.8469 139.3100
2030-08-17 136.8419 134.1051 139.5788
2030-08-18 136.6902 133.9564 139.4240
2030-08-19 137.2336 134.4890 139.9783
2030-08-20 136.8060 134.0699 139.5421
2030-08-21 137.2639 134.5186 140.0092
2030-08-22 136.7310 133.9964 139.4656
2030-08-23 136.6714 133.9380 139.4048
2030-08-24 136.1408 133.4180 138.8636
2030-08-25 135.6123 132.9000 138.3245
2030-08-26 135.0858 132.3841 137.7875
2030-08-27 135.6228 132.9103 138.3352
2030-08-28 136.1619 133.4387 138.8852
2030-08-29 135.6333 132.9206 138.3460
2030-08-30 136.1725 133.4490 138.8959
2030-08-31 136.7138 133.9795 139.4481
2030 September
2030-09-01 137.2573 134.5121 140.0024
2030-09-02 137.8029 135.0469 140.5590
2030-09-03 138.3507 135.5837 141.1178
2030-09-04 138.5155 135.7452 141.2858
2030-09-05 137.9778 135.2182 140.7373
2030-09-06 138.5263 135.7557 141.2968
2030-09-07 138.6494 135.8764 141.4224
2030-09-08 138.4732 135.7038 141.2427
2030-09-09 137.9356 135.1769 140.6943
2030-09-10 137.7918 135.0360 140.5476
2030-09-11 137.2568 134.5117 140.0020
2030-09-12 136.7240 133.9895 139.4584
2030-09-13 137.2675 134.5221 140.0128
2030-09-14 137.8132 135.0569 140.5694
2030-09-15 137.2781 134.5326 140.0237
2030-09-16 136.7452 134.0103 139.4801
2030-09-17 137.0453 134.3044 139.7862
2030-09-18 136.5133 133.7830 139.2435
2030-09-19 136.4774 133.7479 139.2070
2030-09-20 136.6038 133.8717 139.3359
2030-09-21 137.1468 134.4039 139.8898
2030-09-22 137.5863 134.8345 140.3380
2030-09-23 137.0521 134.3111 139.7931
2030-09-24 137.2597 134.5145 140.0049
2030-09-25 137.8053 135.0492 140.5614
2030-09-26 137.2703 134.5249 140.0157
2030-09-27 137.0591 134.3179 139.8003
2030-09-28 137.6040 134.8519 140.3560
2030-09-29 137.6567 134.9035 140.4098
2030-09-30 137.1222 134.3798 139.8647
2030 October
2030-10-01 137.4388 134.6900 140.1875
2030-10-02 137.7562 135.0011 140.5113
2030-10-03 137.4029 134.6548 140.1510
2030-10-04 136.8695 134.1321 139.6068
2030-10-05 136.6074 133.8753 139.3396
2030-10-06 136.0771 133.3555 138.7986
2030-10-07 135.5488 132.8378 138.2597
2030-10-08 135.0886 132.3868 137.7904
2030-10-09 135.6256 132.9131 138.3381
2030-10-10 135.0991 132.3971 137.8010
2030-10-11 135.6361 132.9234 138.3488
2030-10-12 135.1095 132.4073 137.8117
2030-10-13 134.6227 131.9302 137.3151
2030-10-14 135.1579 132.4547 137.8610
2030-10-15 135.6952 132.9812 138.4091
2030-10-16 135.8138 133.0975 138.5300
2030-10-17 135.9496 133.2306 138.6686
2030-10-18 135.5919 132.8801 138.3038
2030-10-19 135.6163 132.9039 138.3286
2030-10-20 135.0898 132.3880 137.7916
2030-10-21 134.5653 131.8740 137.2566
2030-10-22 134.0429 131.3620 136.7237
2030-10-23 134.5757 131.8842 137.2672
2030-10-24 134.3630 131.6757 137.0502
2030-10-25 134.2616 131.5763 136.9468
2030-10-26 134.1786 131.4950 136.8621
2030-10-27 134.7120 132.0177 137.4062
2030-10-28 134.7458 132.0509 137.4407
2030-10-29 134.4737 131.7842 137.1632
2030-10-30 135.0083 132.3081 137.7084
2030-10-31 134.4841 131.7944 137.1738
2030 November
2030-11-01 134.6955 132.0016 137.3895
2030-11-02 134.1726 131.4892 136.8561