Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: AED/KZT Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 142.9003 140.0423 145.7583
2029-01-02 142.9003 140.0423 145.7583
2029-01-03 143.3619 140.4947 146.2291
2029-01-04 142.8163 139.9600 145.6726
2029-01-05 143.3063 140.4402 146.1724
2029-01-06 142.7609 139.9057 145.6161
2029-01-07 143.3168 140.4504 146.1831
2029-01-08 143.4151 140.5468 146.2834
2029-01-09 143.3699 140.5025 146.2373
2029-01-10 143.4233 140.5549 146.2918
2029-01-11 143.4603 140.5911 146.3295
2029-01-12 143.2176 140.3533 146.0820
2029-01-13 142.6726 139.8191 145.5260
2029-01-14 143.2281 140.3636 146.0927
2029-01-15 142.8285 139.9719 145.6851
2029-01-16 142.8285 139.9719 145.6851
2029-01-17 142.9234 140.0649 145.7819
2029-01-18 142.6678 139.8145 145.5212
2029-01-19 142.8218 139.9654 145.6782
2029-01-20 142.7695 139.9142 145.6249
2029-01-21 143.3255 140.4589 146.1920
2029-01-22 142.7800 139.9244 145.6356
2029-01-23 143.3359 140.4692 146.2027
2029-01-24 143.8941 141.0162 146.7719
2029-01-25 144.4543 141.5653 147.3434
2029-01-26 143.9046 141.0265 146.7827
2029-01-27 144.4649 141.5756 147.3542
2029-01-28 144.8103 141.9140 147.7065
2029-01-29 144.8103 141.9140 147.7065
2029-01-30 144.9620 142.0627 147.8612
2029-01-31 144.4103 141.5221 147.2985
2029 February
2029-02-01 144.9726 142.0731 147.8720
2029-02-02 145.5371 142.6263 148.4478
2029-02-03 146.1037 143.1817 149.0258
2029-02-04 146.4939 143.5641 149.4238
2029-02-05 146.4939 143.5641 149.4238
2029-02-06 146.2879 143.3621 149.2137
2029-02-07 146.4818 143.5522 149.4114
2029-02-08 146.4070 143.4789 149.3352
2029-02-09 146.4536 143.5245 149.3827
2029-02-10 145.8962 142.9783 148.8141
2029-02-11 145.3410 142.4341 148.2478
2029-02-12 145.3410 142.4341 148.2478
2029-02-13 145.7657 142.8504 148.6811
2029-02-14 146.3333 143.4067 149.2600
2029-02-15 145.7764 142.8609 148.6919
2029-02-16 145.2216 142.3172 148.1260
2029-02-17 145.7871 142.8713 148.7028
2029-02-18 145.9130 142.9947 148.8312
2029-02-19 145.8598 142.9426 148.7770
2029-02-20 145.8600 142.9428 148.7772
2029-02-21 146.4279 143.4994 149.3565
2029-02-22 145.8707 142.9533 148.7881
2029-02-23 145.3155 142.4092 148.2218
2029-02-24 145.3331 142.4264 148.2397
2029-02-25 145.8990 142.9810 148.8169
2029-02-26 145.8990 142.9810 148.8169
2029-02-27 145.7627 142.8475 148.6780
2029-02-28 145.2080 142.3038 148.1121
2029 March
2029-03-01 145.1113 142.2090 148.0135
2029-03-02 144.9486 142.0497 147.8476
2029-03-03 145.3083 142.4021 148.2145
2029-03-04 144.8104 141.9142 147.7066
2029-03-05 144.2593 141.3741 147.1445
2029-03-06 144.5826 141.6909 147.4742
2029-03-07 145.1456 142.2427 148.0485
2029-03-08 144.5932 141.7013 147.4850
2029-03-09 145.1562 142.2531 148.0593
2029-03-10 144.7390 141.8442 147.6337
2029-03-11 145.0945 142.1926 147.9964
2029-03-12 144.8332 141.9365 147.7298
2029-03-13 144.7163 141.8220 147.6106
2029-03-14 145.2152 142.3109 148.1195
2029-03-15 145.4110 142.5028 148.3192
2029-03-16 145.2257 142.3212 148.1302
2029-03-17 145.4441 142.5352 148.3530
2029-03-18 144.8906 141.9927 147.7884
2029-03-19 144.4575 141.5683 147.3466
2029-03-20 144.5519 141.6609 147.4429
2029-03-21 144.0018 141.1217 146.8818
2029-03-22 144.5625 141.6712 147.4537
2029-03-23 144.4962 141.6063 147.3861
2029-03-24 143.9463 141.0674 146.8252
2029-03-25 144.5068 141.6166 147.3969
2029-03-26 144.5068 141.6166 147.3969
2029-03-27 144.6183 141.7260 147.5107
2029-03-28 144.4103 141.5221 147.2985
2029-03-29 143.9301 141.0515 146.8087
2029-03-30 144.4905 141.6007 147.3803
2029-03-31 144.1859 141.3022 147.0696
2029 April
2029-04-01 144.2736 141.3882 147.1591
2029-04-02 144.4032 141.5151 147.2913
2029-04-03 144.5149 141.6246 147.4052
2029-04-04 144.4902 141.6004 147.3800
2029-04-05 144.1244 141.2419 147.0069
2029-04-06 144.6856 141.7919 147.5793
2029-04-07 145.2490 142.3440 148.1539
2029-04-08 144.7544 141.8593 147.6495
2029-04-09 145.3181 142.4117 148.2244
2029-04-10 144.7650 141.8697 147.6603
2029-04-11 145.3287 142.4221 148.2353
2029-04-12 144.7756 141.8801 147.6711
2029-04-13 145.2798 142.3742 148.1854
2029-04-14 144.7269 141.8323 147.6214
2029-04-15 144.4270 141.5384 147.3155
2029-04-16 143.9397 141.0609 146.8185
2029-04-17 144.2742 141.3887 147.1596
2029-04-18 144.8359 141.9392 147.7327
2029-04-19 144.2847 141.3990 147.1704
2029-04-20 144.5759 141.6844 147.4674
2029-04-21 144.4894 141.5996 147.3792
2029-04-22 144.0255 141.1450 146.9061
2029-04-23 144.0621 141.1808 146.9433
2029-04-24 144.2315 141.3468 147.1161
2029-04-25 144.7045 141.8104 147.5986
2029-04-26 144.1538 141.2707 147.0369
2029-04-27 144.7151 141.8208 147.6094
2029-04-28 145.1430 142.2402 148.0459
2029-04-29 145.0124 142.1122 147.9127
2029-04-30 145.5771 142.6655 148.4886
2029 May
2029-05-01 145.6203 142.7079 148.5327
2029-05-02 146.1235 143.2011 149.0460
2029-05-03 145.7163 142.8020 148.6306
2029-05-04 145.1617 142.2585 148.0650
2029-05-05 145.2680 142.3627 148.1734
2029-05-06 145.2672 142.3618 148.1725
2029-05-07 145.7603 142.8450 148.6755
2029-05-08 145.2055 142.3014 148.1096
2029-05-09 144.7978 141.9019 147.6938
2029-05-10 145.3616 142.4544 148.2689
2029-05-11 145.2737 142.3682 148.1792
2029-05-12 145.1931 142.2893 148.0970
2029-05-13 145.6753 142.7618 148.5888
2029-05-14 145.3245 142.4180 148.2310
2029-05-15 144.7857 141.8899 147.6814
2029-05-16 144.9381 142.0394 147.8369
2029-05-17 144.9811 142.0815 147.8808
2029-05-18 144.4294 141.5408 147.3179
2029-05-19 143.8797 141.0021 146.7573
2029-05-20 144.2294 141.3448 147.1140
2029-05-21 144.1057 141.2236 146.9878
2029-05-22 144.6668 141.7735 147.5602
2029-05-23 144.1163 141.2339 146.9986
2029-05-24 144.3207 141.4343 147.2071
2029-05-25 144.4298 141.5412 147.3184
2029-05-26 143.9641 141.0848 146.8434
2029-05-27 143.9891 141.1093 146.8689
2029-05-28 143.4454 140.5765 146.3143
2029-05-29 143.8463 140.9694 146.7233
2029-05-30 143.2989 140.4329 146.1648
2029-05-31 143.5903 140.7185 146.4621
2029 June
2029-06-01 143.5729 140.7015 146.4444
2029-06-02 143.9728 141.0934 146.8523
2029-06-03 143.7777 140.9022 146.6533
2029-06-04 143.6460 140.7731 146.5189
2029-06-05 144.2054 141.3212 147.0895
2029-06-06 143.6565 140.7834 146.5297
2029-06-07 144.2159 141.3316 147.1002
2029-06-08 143.6670 140.7937 146.5404
2029-06-09 143.5476 140.6767 146.4186
2029-06-10 143.4489 140.5799 146.3179
2029-06-11 142.9911 140.1313 145.8509
2029-06-12 143.1640 140.3007 146.0273
2029-06-13 143.5110 140.6408 146.3813
2029-06-14 144.0698 141.1884 146.9512
2029-06-15 143.6353 140.7626 146.5081
2029-06-16 143.7987 140.9228 146.6747
2029-06-17 143.3490 140.4820 146.2159
2029-06-18 142.8034 139.9473 145.6595
2029-06-19 142.8151 139.9588 145.6714
2029-06-20 143.3712 140.5038 146.2386
2029-06-21 142.8640 140.0067 145.7213
2029-06-22 142.3203 139.4739 145.1667
2029-06-23 142.6300 139.7774 145.4826
2029-06-24 142.9371 140.0784 145.7959
2029-06-25 143.2458 140.3808 146.1107
2029-06-26 142.9094 140.0512 145.7676
2029-06-27 142.7732 139.9177 145.6287
2029-06-28 142.4962 139.6463 145.3461
2029-06-29 142.3446 139.4977 145.1915
2029-06-30 142.8989 140.0409 145.7568
2029 July
2029-07-01 142.9504 140.0914 145.8094
2029-07-02 143.0064 140.1463 145.8665
2029-07-03 143.4678 140.5985 146.3372
2029-07-04 143.8246 140.9481 146.7011
2029-07-05 143.8400 140.9632 146.7168
2029-07-06 143.9842 141.1045 146.8639
2029-07-07 143.5244 140.6539 146.3949
2029-07-08 143.4381 140.5694 146.3069
2029-07-09 143.4514 140.5824 146.3204
2029-07-10 142.9055 140.0473 145.7636
2029-07-11 142.6300 139.7774 145.4826
2029-07-12 142.7944 139.9386 145.6503
2029-07-13 142.7594 139.9042 145.6146
2029-07-14 142.8948 140.0369 145.7527
2029-07-15 143.0713 140.2098 145.9327
2029-07-16 142.5268 139.6762 145.3773
2029-07-17 143.0817 140.2201 145.9434
2029-07-18 142.5372 139.6864 145.3879
2029-07-19 142.0294 139.1888 144.8700
2029-07-20 142.5825 139.7308 145.4341
2029-07-21 142.0398 139.1990 144.8806
2029-07-22 141.8203 138.9839 144.6567
2029-07-23 141.8928 139.0550 144.7307
2029-07-24 142.4453 139.5964 145.2942
2029-07-25 142.7383 139.8835 145.5930
2029-07-26 142.8590 140.0018 145.7161
2029-07-27 142.5255 139.6750 145.3760
2029-07-28 143.0804 140.2188 145.9421
2029-07-29 143.6376 140.7648 146.5103
2029-07-30 143.0909 140.2291 145.9527
2029-07-31 143.4070 140.5389 146.2752
2029 August
2029-08-01 143.1814 140.3177 146.0450
2029-08-02 142.6364 139.7837 145.4892
2029-08-03 143.0790 140.2174 145.9405
2029-08-04 142.9495 140.0906 145.8085
2029-08-05 143.0416 140.1807 145.9024
2029-08-06 143.2335 140.3689 146.0982
2029-08-07 143.1851 140.3214 146.0488
2029-08-08 143.6197 140.7473 146.4921
2029-08-09 143.9652 141.0859 146.8445
2029-08-10 143.7635 140.8883 146.6388
2029-08-11 144.1813 141.2976 147.0649
2029-08-12 144.0447 141.1638 146.9256
2029-08-13 144.6056 141.7135 147.4977
2029-08-14 144.2935 141.4076 147.1794
2029-08-15 144.3960 141.5081 147.2839
2029-08-16 144.7142 141.8199 147.6085
2029-08-17 144.8383 141.9416 147.7351
2029-08-18 144.9881 142.0883 147.8878
2029-08-19 145.1142 142.2119 148.0165
2029-08-20 144.5619 141.6707 147.4532
2029-08-21 145.1248 142.2223 148.0273
2029-08-22 145.6899 142.7761 148.6037
2029-08-23 145.1354 142.2327 148.0381
2029-08-24 145.5469 142.6360 148.4579
2029-08-25 145.8721 142.9546 148.7895
2029-08-26 145.3169 142.4106 148.2232
2029-08-27 145.6292 142.7166 148.5418
2029-08-28 145.1029 142.2008 148.0049
2029-08-29 145.3660 142.4587 148.2733
2029-08-30 145.2089 142.3047 148.1131
2029-08-31 145.7211 142.8067 148.6356
2029 September
2029-09-01 145.8123 142.8961 148.7286
2029-09-02 145.2574 142.3522 148.1625
2029-09-03 145.2325 142.3279 148.1372
2029-09-04 145.3800 142.4724 148.2876
2029-09-05 145.0356 142.1349 147.9363
2029-09-06 144.4836 141.5939 147.3733
2029-09-07 145.0462 142.1453 147.9471
2029-09-08 145.6110 142.6987 148.5232
2029-09-09 145.0855 142.1838 147.9872
2029-09-10 144.5333 141.6426 147.4240
2029-09-11 144.1272 141.2447 147.0098
2029-09-12 144.0102 141.1300 146.8904
2029-09-13 143.4621 140.5928 146.3313
2029-09-14 144.0207 141.1403 146.9011
2029-09-15 143.9417 141.0628 146.8205
2029-09-16 144.1419 141.2591 147.0248
2029-09-17 144.2676 141.3822 147.1529
2029-09-18 143.8672 140.9898 146.7445
2029-09-19 143.6345 140.7619 146.5072
2029-09-20 144.1928 141.3089 147.0766
2029-09-21 144.3496 141.4626 147.2366
2029-09-22 144.3133 141.4270 147.1996
2029-09-23 144.7221 141.8276 147.6165
2029-09-24 144.1713 141.2878 147.0547
2029-09-25 144.1675 141.2841 147.0508
2029-09-26 144.7288 141.8342 147.6234
2029-09-27 144.7009 141.8069 147.5949
2029-09-28 144.1502 141.2672 147.0332
2029-09-29 143.8075 140.9313 146.6836
2029-09-30 144.1847 141.3010 147.0683
2029 October
2029-10-01 143.9697 141.0903 146.8491
2029-10-02 144.5303 141.6397 147.4209
2029-10-03 143.9802 141.1006 146.8598
2029-10-04 144.5409 141.6500 147.4317
2029-10-05 144.5315 141.6409 147.4221
2029-10-06 144.5896 141.6978 147.4814
2029-10-07 144.4994 141.6094 147.3894
2029-10-08 144.9789 142.0793 147.8785
2029-10-09 144.5390 141.6482 147.4297
2029-10-10 144.3818 141.4942 147.2694
2029-10-11 144.9440 142.0451 147.8429
2029-10-12 144.3924 141.5045 147.2802
2029-10-13 144.8713 141.9739 147.7687
2029-10-14 144.3199 141.4335 147.2063
2029-10-15 143.9068 141.0287 146.7850
2029-10-16 144.4672 141.5778 147.3565
2029-10-17 144.3819 141.4943 147.2696
2029-10-18 143.8324 140.9558 146.7091
2029-10-19 144.3925 141.5046 147.2803
2029-10-20 143.8430 140.9661 146.7198
2029-10-21 143.8900 141.0122 146.7678
2029-10-22 143.7277 140.8532 146.6023
2029-10-23 143.3803 140.5127 146.2479
2029-10-24 143.8146 140.9383 146.6909
2029-10-25 143.8522 140.9751 146.7292
2029-10-26 144.4123 141.5241 147.3005
2029-10-27 144.9545 142.0554 147.8536
2029-10-28 144.4028 141.5148 147.2909
2029-10-29 144.3189 141.4325 147.2053
2029-10-30 143.9724 141.0930 146.8519
2029-10-31 143.6318 140.7591 146.5044
2029 November
2029-11-01 143.8288 140.9522 146.7053
2029-11-02 144.0516 141.1706 146.9327
2029-11-03 144.3064 141.4202 147.1925
2029-11-04 144.5992 141.7072 147.4912
2029-11-05 144.0489 141.1679 146.9298
2029-11-06 144.0078 141.1276 146.8879
2029-11-07 143.6973 140.8233 146.5712
2029-11-08 143.5758 140.7043 146.4474
2029-11-09 143.2699 140.4045 146.1353
2029-11-10 143.2004 140.3363 146.0644
2029-11-11 143.4745 140.6051 146.3440
2029-11-12 143.9520 141.0730 146.8311
2029-11-13 143.5170 140.6467 146.3873
2029-11-14 143.5075 140.6373 146.3776
2029-11-15 143.3822 140.5146 146.2499
2029-11-16 143.8447 140.9678 146.7216
2029-11-17 143.9601 141.0809 146.8393
2029-11-18 144.2056 141.3215 147.0897
2029-11-19 143.8995 141.0215 146.7775
2029-11-20 143.4269 140.5583 146.2954
2029-11-21 143.4756 140.6061 146.3451
2029-11-22 142.9295 140.0709 145.7881
2029-11-23 143.4861 140.6164 146.3558
2029-11-24 143.3926 140.5248 146.2605
2029-11-25 143.7668 140.8915 146.6421
2029-11-26 144.1787 141.2952 147.0623
2029-11-27 143.6300 140.7574 146.5026
2029-11-28 143.4910 140.6212 146.3608
2029-11-29 143.3679 140.5006 146.2353
2029-11-30 143.5545 140.6834 146.4256
2029 December
2029-12-01 144.1134 141.2312 146.9957
2029-12-02 143.5650 140.6937 146.4363
2029-12-03 143.9408 141.0620 146.8196
2029-12-04 144.1387 141.2559 147.0215
2029-12-05 143.5901 140.7183 146.4619
2029-12-06 143.2493 140.3843 146.1143
2029-12-07 143.5454 140.6745 146.4163
2029-12-08 143.9583 141.0791 146.8375
2029-12-09 144.0329 141.1523 146.9136
2029-12-10 143.9842 141.1045 146.8639
2029-12-11 143.9278 141.0493 146.8064
2029-12-12 144.2531 141.3681 147.1382
2029-12-13 143.7041 140.8300 146.5782
2029-12-14 144.0770 141.1955 146.9585
2029-12-15 144.1558 141.2727 147.0390
2029-12-16 143.9070 141.0289 146.7852
2029-12-17 144.4175 141.5292 147.3059
2029-12-18 143.9948 141.1149 146.8747
2029-12-19 144.2459 141.3610 147.1308
2029-12-20 144.3606 141.4734 147.2478
2029-12-21 143.8112 140.9350 146.6874
2029-12-22 144.3712 141.4837 147.2586
2029-12-23 144.1179 141.2355 147.0002
2029-12-24 143.9065 141.0284 146.7847
2029-12-25 144.4669 141.5775 147.3562
2029-12-26 144.0561 141.1750 146.9372
2029-12-27 143.8999 141.0219 146.7779
2029-12-28 143.9036 141.0255 146.7817
2029-12-29 143.7551 140.8800 146.6302
2029-12-30 143.4038 140.5358 146.2719
2029-12-31 143.9507 141.0717 146.8297