Current AED/KZT rate: â–² 148.1485 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 142.9003 | 140.0423 | 145.7583 |
2029-01-02 | 142.9003 | 140.0423 | 145.7583 |
2029-01-03 | 143.3619 | 140.4947 | 146.2291 |
2029-01-04 | 142.8163 | 139.9600 | 145.6726 |
2029-01-05 | 143.3063 | 140.4402 | 146.1724 |
2029-01-06 | 142.7609 | 139.9057 | 145.6161 |
2029-01-07 | 143.3168 | 140.4504 | 146.1831 |
2029-01-08 | 143.4151 | 140.5468 | 146.2834 |
2029-01-09 | 143.3699 | 140.5025 | 146.2373 |
2029-01-10 | 143.4233 | 140.5549 | 146.2918 |
2029-01-11 | 143.4603 | 140.5911 | 146.3295 |
2029-01-12 | 143.2176 | 140.3533 | 146.0820 |
2029-01-13 | 142.6726 | 139.8191 | 145.5260 |
2029-01-14 | 143.2281 | 140.3636 | 146.0927 |
2029-01-15 | 142.8285 | 139.9719 | 145.6851 |
2029-01-16 | 142.8285 | 139.9719 | 145.6851 |
2029-01-17 | 142.9234 | 140.0649 | 145.7819 |
2029-01-18 | 142.6678 | 139.8145 | 145.5212 |
2029-01-19 | 142.8218 | 139.9654 | 145.6782 |
2029-01-20 | 142.7695 | 139.9142 | 145.6249 |
2029-01-21 | 143.3255 | 140.4589 | 146.1920 |
2029-01-22 | 142.7800 | 139.9244 | 145.6356 |
2029-01-23 | 143.3359 | 140.4692 | 146.2027 |
2029-01-24 | 143.8941 | 141.0162 | 146.7719 |
2029-01-25 | 144.4543 | 141.5653 | 147.3434 |
2029-01-26 | 143.9046 | 141.0265 | 146.7827 |
2029-01-27 | 144.4649 | 141.5756 | 147.3542 |
2029-01-28 | 144.8103 | 141.9140 | 147.7065 |
2029-01-29 | 144.8103 | 141.9140 | 147.7065 |
2029-01-30 | 144.9620 | 142.0627 | 147.8612 |
2029-01-31 | 144.4103 | 141.5221 | 147.2985 |
2029 February | |||
2029-02-01 | 144.9726 | 142.0731 | 147.8720 |
2029-02-02 | 145.5371 | 142.6263 | 148.4478 |
2029-02-03 | 146.1037 | 143.1817 | 149.0258 |
2029-02-04 | 146.4939 | 143.5641 | 149.4238 |
2029-02-05 | 146.4939 | 143.5641 | 149.4238 |
2029-02-06 | 146.2879 | 143.3621 | 149.2137 |
2029-02-07 | 146.4818 | 143.5522 | 149.4114 |
2029-02-08 | 146.4070 | 143.4789 | 149.3352 |
2029-02-09 | 146.4536 | 143.5245 | 149.3827 |
2029-02-10 | 145.8962 | 142.9783 | 148.8141 |
2029-02-11 | 145.3410 | 142.4341 | 148.2478 |
2029-02-12 | 145.3410 | 142.4341 | 148.2478 |
2029-02-13 | 145.7657 | 142.8504 | 148.6811 |
2029-02-14 | 146.3333 | 143.4067 | 149.2600 |
2029-02-15 | 145.7764 | 142.8609 | 148.6919 |
2029-02-16 | 145.2216 | 142.3172 | 148.1260 |
2029-02-17 | 145.7871 | 142.8713 | 148.7028 |
2029-02-18 | 145.9130 | 142.9947 | 148.8312 |
2029-02-19 | 145.8598 | 142.9426 | 148.7770 |
2029-02-20 | 145.8600 | 142.9428 | 148.7772 |
2029-02-21 | 146.4279 | 143.4994 | 149.3565 |
2029-02-22 | 145.8707 | 142.9533 | 148.7881 |
2029-02-23 | 145.3155 | 142.4092 | 148.2218 |
2029-02-24 | 145.3331 | 142.4264 | 148.2397 |
2029-02-25 | 145.8990 | 142.9810 | 148.8169 |
2029-02-26 | 145.8990 | 142.9810 | 148.8169 |
2029-02-27 | 145.7627 | 142.8475 | 148.6780 |
2029-02-28 | 145.2080 | 142.3038 | 148.1121 |
2029 March | |||
2029-03-01 | 145.1113 | 142.2090 | 148.0135 |
2029-03-02 | 144.9486 | 142.0497 | 147.8476 |
2029-03-03 | 145.3083 | 142.4021 | 148.2145 |
2029-03-04 | 144.8104 | 141.9142 | 147.7066 |
2029-03-05 | 144.2593 | 141.3741 | 147.1445 |
2029-03-06 | 144.5826 | 141.6909 | 147.4742 |
2029-03-07 | 145.1456 | 142.2427 | 148.0485 |
2029-03-08 | 144.5932 | 141.7013 | 147.4850 |
2029-03-09 | 145.1562 | 142.2531 | 148.0593 |
2029-03-10 | 144.7390 | 141.8442 | 147.6337 |
2029-03-11 | 145.0945 | 142.1926 | 147.9964 |
2029-03-12 | 144.8332 | 141.9365 | 147.7298 |
2029-03-13 | 144.7163 | 141.8220 | 147.6106 |
2029-03-14 | 145.2152 | 142.3109 | 148.1195 |
2029-03-15 | 145.4110 | 142.5028 | 148.3192 |
2029-03-16 | 145.2257 | 142.3212 | 148.1302 |
2029-03-17 | 145.4441 | 142.5352 | 148.3530 |
2029-03-18 | 144.8906 | 141.9927 | 147.7884 |
2029-03-19 | 144.4575 | 141.5683 | 147.3466 |
2029-03-20 | 144.5519 | 141.6609 | 147.4429 |
2029-03-21 | 144.0018 | 141.1217 | 146.8818 |
2029-03-22 | 144.5625 | 141.6712 | 147.4537 |
2029-03-23 | 144.4962 | 141.6063 | 147.3861 |
2029-03-24 | 143.9463 | 141.0674 | 146.8252 |
2029-03-25 | 144.5068 | 141.6166 | 147.3969 |
2029-03-26 | 144.5068 | 141.6166 | 147.3969 |
2029-03-27 | 144.6183 | 141.7260 | 147.5107 |
2029-03-28 | 144.4103 | 141.5221 | 147.2985 |
2029-03-29 | 143.9301 | 141.0515 | 146.8087 |
2029-03-30 | 144.4905 | 141.6007 | 147.3803 |
2029-03-31 | 144.1859 | 141.3022 | 147.0696 |
2029 April | |||
2029-04-01 | 144.2736 | 141.3882 | 147.1591 |
2029-04-02 | 144.4032 | 141.5151 | 147.2913 |
2029-04-03 | 144.5149 | 141.6246 | 147.4052 |
2029-04-04 | 144.4902 | 141.6004 | 147.3800 |
2029-04-05 | 144.1244 | 141.2419 | 147.0069 |
2029-04-06 | 144.6856 | 141.7919 | 147.5793 |
2029-04-07 | 145.2490 | 142.3440 | 148.1539 |
2029-04-08 | 144.7544 | 141.8593 | 147.6495 |
2029-04-09 | 145.3181 | 142.4117 | 148.2244 |
2029-04-10 | 144.7650 | 141.8697 | 147.6603 |
2029-04-11 | 145.3287 | 142.4221 | 148.2353 |
2029-04-12 | 144.7756 | 141.8801 | 147.6711 |
2029-04-13 | 145.2798 | 142.3742 | 148.1854 |
2029-04-14 | 144.7269 | 141.8323 | 147.6214 |
2029-04-15 | 144.4270 | 141.5384 | 147.3155 |
2029-04-16 | 143.9397 | 141.0609 | 146.8185 |
2029-04-17 | 144.2742 | 141.3887 | 147.1596 |
2029-04-18 | 144.8359 | 141.9392 | 147.7327 |
2029-04-19 | 144.2847 | 141.3990 | 147.1704 |
2029-04-20 | 144.5759 | 141.6844 | 147.4674 |
2029-04-21 | 144.4894 | 141.5996 | 147.3792 |
2029-04-22 | 144.0255 | 141.1450 | 146.9061 |
2029-04-23 | 144.0621 | 141.1808 | 146.9433 |
2029-04-24 | 144.2315 | 141.3468 | 147.1161 |
2029-04-25 | 144.7045 | 141.8104 | 147.5986 |
2029-04-26 | 144.1538 | 141.2707 | 147.0369 |
2029-04-27 | 144.7151 | 141.8208 | 147.6094 |
2029-04-28 | 145.1430 | 142.2402 | 148.0459 |
2029-04-29 | 145.0124 | 142.1122 | 147.9127 |
2029-04-30 | 145.5771 | 142.6655 | 148.4886 |
2029 May | |||
2029-05-01 | 145.6203 | 142.7079 | 148.5327 |
2029-05-02 | 146.1235 | 143.2011 | 149.0460 |
2029-05-03 | 145.7163 | 142.8020 | 148.6306 |
2029-05-04 | 145.1617 | 142.2585 | 148.0650 |
2029-05-05 | 145.2680 | 142.3627 | 148.1734 |
2029-05-06 | 145.2672 | 142.3618 | 148.1725 |
2029-05-07 | 145.7603 | 142.8450 | 148.6755 |
2029-05-08 | 145.2055 | 142.3014 | 148.1096 |
2029-05-09 | 144.7978 | 141.9019 | 147.6938 |
2029-05-10 | 145.3616 | 142.4544 | 148.2689 |
2029-05-11 | 145.2737 | 142.3682 | 148.1792 |
2029-05-12 | 145.1931 | 142.2893 | 148.0970 |
2029-05-13 | 145.6753 | 142.7618 | 148.5888 |
2029-05-14 | 145.3245 | 142.4180 | 148.2310 |
2029-05-15 | 144.7857 | 141.8899 | 147.6814 |
2029-05-16 | 144.9381 | 142.0394 | 147.8369 |
2029-05-17 | 144.9811 | 142.0815 | 147.8808 |
2029-05-18 | 144.4294 | 141.5408 | 147.3179 |
2029-05-19 | 143.8797 | 141.0021 | 146.7573 |
2029-05-20 | 144.2294 | 141.3448 | 147.1140 |
2029-05-21 | 144.1057 | 141.2236 | 146.9878 |
2029-05-22 | 144.6668 | 141.7735 | 147.5602 |
2029-05-23 | 144.1163 | 141.2339 | 146.9986 |
2029-05-24 | 144.3207 | 141.4343 | 147.2071 |
2029-05-25 | 144.4298 | 141.5412 | 147.3184 |
2029-05-26 | 143.9641 | 141.0848 | 146.8434 |
2029-05-27 | 143.9891 | 141.1093 | 146.8689 |
2029-05-28 | 143.4454 | 140.5765 | 146.3143 |
2029-05-29 | 143.8463 | 140.9694 | 146.7233 |
2029-05-30 | 143.2989 | 140.4329 | 146.1648 |
2029-05-31 | 143.5903 | 140.7185 | 146.4621 |
2029 June | |||
2029-06-01 | 143.5729 | 140.7015 | 146.4444 |
2029-06-02 | 143.9728 | 141.0934 | 146.8523 |
2029-06-03 | 143.7777 | 140.9022 | 146.6533 |
2029-06-04 | 143.6460 | 140.7731 | 146.5189 |
2029-06-05 | 144.2054 | 141.3212 | 147.0895 |
2029-06-06 | 143.6565 | 140.7834 | 146.5297 |
2029-06-07 | 144.2159 | 141.3316 | 147.1002 |
2029-06-08 | 143.6670 | 140.7937 | 146.5404 |
2029-06-09 | 143.5476 | 140.6767 | 146.4186 |
2029-06-10 | 143.4489 | 140.5799 | 146.3179 |
2029-06-11 | 142.9911 | 140.1313 | 145.8509 |
2029-06-12 | 143.1640 | 140.3007 | 146.0273 |
2029-06-13 | 143.5110 | 140.6408 | 146.3813 |
2029-06-14 | 144.0698 | 141.1884 | 146.9512 |
2029-06-15 | 143.6353 | 140.7626 | 146.5081 |
2029-06-16 | 143.7987 | 140.9228 | 146.6747 |
2029-06-17 | 143.3490 | 140.4820 | 146.2159 |
2029-06-18 | 142.8034 | 139.9473 | 145.6595 |
2029-06-19 | 142.8151 | 139.9588 | 145.6714 |
2029-06-20 | 143.3712 | 140.5038 | 146.2386 |
2029-06-21 | 142.8640 | 140.0067 | 145.7213 |
2029-06-22 | 142.3203 | 139.4739 | 145.1667 |
2029-06-23 | 142.6300 | 139.7774 | 145.4826 |
2029-06-24 | 142.9371 | 140.0784 | 145.7959 |
2029-06-25 | 143.2458 | 140.3808 | 146.1107 |
2029-06-26 | 142.9094 | 140.0512 | 145.7676 |
2029-06-27 | 142.7732 | 139.9177 | 145.6287 |
2029-06-28 | 142.4962 | 139.6463 | 145.3461 |
2029-06-29 | 142.3446 | 139.4977 | 145.1915 |
2029-06-30 | 142.8989 | 140.0409 | 145.7568 |
2029 July | |||
2029-07-01 | 142.9504 | 140.0914 | 145.8094 |
2029-07-02 | 143.0064 | 140.1463 | 145.8665 |
2029-07-03 | 143.4678 | 140.5985 | 146.3372 |
2029-07-04 | 143.8246 | 140.9481 | 146.7011 |
2029-07-05 | 143.8400 | 140.9632 | 146.7168 |
2029-07-06 | 143.9842 | 141.1045 | 146.8639 |
2029-07-07 | 143.5244 | 140.6539 | 146.3949 |
2029-07-08 | 143.4381 | 140.5694 | 146.3069 |
2029-07-09 | 143.4514 | 140.5824 | 146.3204 |
2029-07-10 | 142.9055 | 140.0473 | 145.7636 |
2029-07-11 | 142.6300 | 139.7774 | 145.4826 |
2029-07-12 | 142.7944 | 139.9386 | 145.6503 |
2029-07-13 | 142.7594 | 139.9042 | 145.6146 |
2029-07-14 | 142.8948 | 140.0369 | 145.7527 |
2029-07-15 | 143.0713 | 140.2098 | 145.9327 |
2029-07-16 | 142.5268 | 139.6762 | 145.3773 |
2029-07-17 | 143.0817 | 140.2201 | 145.9434 |
2029-07-18 | 142.5372 | 139.6864 | 145.3879 |
2029-07-19 | 142.0294 | 139.1888 | 144.8700 |
2029-07-20 | 142.5825 | 139.7308 | 145.4341 |
2029-07-21 | 142.0398 | 139.1990 | 144.8806 |
2029-07-22 | 141.8203 | 138.9839 | 144.6567 |
2029-07-23 | 141.8928 | 139.0550 | 144.7307 |
2029-07-24 | 142.4453 | 139.5964 | 145.2942 |
2029-07-25 | 142.7383 | 139.8835 | 145.5930 |
2029-07-26 | 142.8590 | 140.0018 | 145.7161 |
2029-07-27 | 142.5255 | 139.6750 | 145.3760 |
2029-07-28 | 143.0804 | 140.2188 | 145.9421 |
2029-07-29 | 143.6376 | 140.7648 | 146.5103 |
2029-07-30 | 143.0909 | 140.2291 | 145.9527 |
2029-07-31 | 143.4070 | 140.5389 | 146.2752 |
2029 August | |||
2029-08-01 | 143.1814 | 140.3177 | 146.0450 |
2029-08-02 | 142.6364 | 139.7837 | 145.4892 |
2029-08-03 | 143.0790 | 140.2174 | 145.9405 |
2029-08-04 | 142.9495 | 140.0906 | 145.8085 |
2029-08-05 | 143.0416 | 140.1807 | 145.9024 |
2029-08-06 | 143.2335 | 140.3689 | 146.0982 |
2029-08-07 | 143.1851 | 140.3214 | 146.0488 |
2029-08-08 | 143.6197 | 140.7473 | 146.4921 |
2029-08-09 | 143.9652 | 141.0859 | 146.8445 |
2029-08-10 | 143.7635 | 140.8883 | 146.6388 |
2029-08-11 | 144.1813 | 141.2976 | 147.0649 |
2029-08-12 | 144.0447 | 141.1638 | 146.9256 |
2029-08-13 | 144.6056 | 141.7135 | 147.4977 |
2029-08-14 | 144.2935 | 141.4076 | 147.1794 |
2029-08-15 | 144.3960 | 141.5081 | 147.2839 |
2029-08-16 | 144.7142 | 141.8199 | 147.6085 |
2029-08-17 | 144.8383 | 141.9416 | 147.7351 |
2029-08-18 | 144.9881 | 142.0883 | 147.8878 |
2029-08-19 | 145.1142 | 142.2119 | 148.0165 |
2029-08-20 | 144.5619 | 141.6707 | 147.4532 |
2029-08-21 | 145.1248 | 142.2223 | 148.0273 |
2029-08-22 | 145.6899 | 142.7761 | 148.6037 |
2029-08-23 | 145.1354 | 142.2327 | 148.0381 |
2029-08-24 | 145.5469 | 142.6360 | 148.4579 |
2029-08-25 | 145.8721 | 142.9546 | 148.7895 |
2029-08-26 | 145.3169 | 142.4106 | 148.2232 |
2029-08-27 | 145.6292 | 142.7166 | 148.5418 |
2029-08-28 | 145.1029 | 142.2008 | 148.0049 |
2029-08-29 | 145.3660 | 142.4587 | 148.2733 |
2029-08-30 | 145.2089 | 142.3047 | 148.1131 |
2029-08-31 | 145.7211 | 142.8067 | 148.6356 |
2029 September | |||
2029-09-01 | 145.8123 | 142.8961 | 148.7286 |
2029-09-02 | 145.2574 | 142.3522 | 148.1625 |
2029-09-03 | 145.2325 | 142.3279 | 148.1372 |
2029-09-04 | 145.3800 | 142.4724 | 148.2876 |
2029-09-05 | 145.0356 | 142.1349 | 147.9363 |
2029-09-06 | 144.4836 | 141.5939 | 147.3733 |
2029-09-07 | 145.0462 | 142.1453 | 147.9471 |
2029-09-08 | 145.6110 | 142.6987 | 148.5232 |
2029-09-09 | 145.0855 | 142.1838 | 147.9872 |
2029-09-10 | 144.5333 | 141.6426 | 147.4240 |
2029-09-11 | 144.1272 | 141.2447 | 147.0098 |
2029-09-12 | 144.0102 | 141.1300 | 146.8904 |
2029-09-13 | 143.4621 | 140.5928 | 146.3313 |
2029-09-14 | 144.0207 | 141.1403 | 146.9011 |
2029-09-15 | 143.9417 | 141.0628 | 146.8205 |
2029-09-16 | 144.1419 | 141.2591 | 147.0248 |
2029-09-17 | 144.2676 | 141.3822 | 147.1529 |
2029-09-18 | 143.8672 | 140.9898 | 146.7445 |
2029-09-19 | 143.6345 | 140.7619 | 146.5072 |
2029-09-20 | 144.1928 | 141.3089 | 147.0766 |
2029-09-21 | 144.3496 | 141.4626 | 147.2366 |
2029-09-22 | 144.3133 | 141.4270 | 147.1996 |
2029-09-23 | 144.7221 | 141.8276 | 147.6165 |
2029-09-24 | 144.1713 | 141.2878 | 147.0547 |
2029-09-25 | 144.1675 | 141.2841 | 147.0508 |
2029-09-26 | 144.7288 | 141.8342 | 147.6234 |
2029-09-27 | 144.7009 | 141.8069 | 147.5949 |
2029-09-28 | 144.1502 | 141.2672 | 147.0332 |
2029-09-29 | 143.8075 | 140.9313 | 146.6836 |
2029-09-30 | 144.1847 | 141.3010 | 147.0683 |
2029 October | |||
2029-10-01 | 143.9697 | 141.0903 | 146.8491 |
2029-10-02 | 144.5303 | 141.6397 | 147.4209 |
2029-10-03 | 143.9802 | 141.1006 | 146.8598 |
2029-10-04 | 144.5409 | 141.6500 | 147.4317 |
2029-10-05 | 144.5315 | 141.6409 | 147.4221 |
2029-10-06 | 144.5896 | 141.6978 | 147.4814 |
2029-10-07 | 144.4994 | 141.6094 | 147.3894 |
2029-10-08 | 144.9789 | 142.0793 | 147.8785 |
2029-10-09 | 144.5390 | 141.6482 | 147.4297 |
2029-10-10 | 144.3818 | 141.4942 | 147.2694 |
2029-10-11 | 144.9440 | 142.0451 | 147.8429 |
2029-10-12 | 144.3924 | 141.5045 | 147.2802 |
2029-10-13 | 144.8713 | 141.9739 | 147.7687 |
2029-10-14 | 144.3199 | 141.4335 | 147.2063 |
2029-10-15 | 143.9068 | 141.0287 | 146.7850 |
2029-10-16 | 144.4672 | 141.5778 | 147.3565 |
2029-10-17 | 144.3819 | 141.4943 | 147.2696 |
2029-10-18 | 143.8324 | 140.9558 | 146.7091 |
2029-10-19 | 144.3925 | 141.5046 | 147.2803 |
2029-10-20 | 143.8430 | 140.9661 | 146.7198 |
2029-10-21 | 143.8900 | 141.0122 | 146.7678 |
2029-10-22 | 143.7277 | 140.8532 | 146.6023 |
2029-10-23 | 143.3803 | 140.5127 | 146.2479 |
2029-10-24 | 143.8146 | 140.9383 | 146.6909 |
2029-10-25 | 143.8522 | 140.9751 | 146.7292 |
2029-10-26 | 144.4123 | 141.5241 | 147.3005 |
2029-10-27 | 144.9545 | 142.0554 | 147.8536 |
2029-10-28 | 144.4028 | 141.5148 | 147.2909 |
2029-10-29 | 144.3189 | 141.4325 | 147.2053 |
2029-10-30 | 143.9724 | 141.0930 | 146.8519 |
2029-10-31 | 143.6318 | 140.7591 | 146.5044 |
2029 November | |||
2029-11-01 | 143.8288 | 140.9522 | 146.7053 |
2029-11-02 | 144.0516 | 141.1706 | 146.9327 |
2029-11-03 | 144.3064 | 141.4202 | 147.1925 |
2029-11-04 | 144.5992 | 141.7072 | 147.4912 |
2029-11-05 | 144.0489 | 141.1679 | 146.9298 |
2029-11-06 | 144.0078 | 141.1276 | 146.8879 |
2029-11-07 | 143.6973 | 140.8233 | 146.5712 |
2029-11-08 | 143.5758 | 140.7043 | 146.4474 |
2029-11-09 | 143.2699 | 140.4045 | 146.1353 |
2029-11-10 | 143.2004 | 140.3363 | 146.0644 |
2029-11-11 | 143.4745 | 140.6051 | 146.3440 |
2029-11-12 | 143.9520 | 141.0730 | 146.8311 |
2029-11-13 | 143.5170 | 140.6467 | 146.3873 |
2029-11-14 | 143.5075 | 140.6373 | 146.3776 |
2029-11-15 | 143.3822 | 140.5146 | 146.2499 |
2029-11-16 | 143.8447 | 140.9678 | 146.7216 |
2029-11-17 | 143.9601 | 141.0809 | 146.8393 |
2029-11-18 | 144.2056 | 141.3215 | 147.0897 |
2029-11-19 | 143.8995 | 141.0215 | 146.7775 |
2029-11-20 | 143.4269 | 140.5583 | 146.2954 |
2029-11-21 | 143.4756 | 140.6061 | 146.3451 |
2029-11-22 | 142.9295 | 140.0709 | 145.7881 |
2029-11-23 | 143.4861 | 140.6164 | 146.3558 |
2029-11-24 | 143.3926 | 140.5248 | 146.2605 |
2029-11-25 | 143.7668 | 140.8915 | 146.6421 |
2029-11-26 | 144.1787 | 141.2952 | 147.0623 |
2029-11-27 | 143.6300 | 140.7574 | 146.5026 |
2029-11-28 | 143.4910 | 140.6212 | 146.3608 |
2029-11-29 | 143.3679 | 140.5006 | 146.2353 |
2029-11-30 | 143.5545 | 140.6834 | 146.4256 |
2029 December | |||
2029-12-01 | 144.1134 | 141.2312 | 146.9957 |
2029-12-02 | 143.5650 | 140.6937 | 146.4363 |
2029-12-03 | 143.9408 | 141.0620 | 146.8196 |
2029-12-04 | 144.1387 | 141.2559 | 147.0215 |
2029-12-05 | 143.5901 | 140.7183 | 146.4619 |
2029-12-06 | 143.2493 | 140.3843 | 146.1143 |
2029-12-07 | 143.5454 | 140.6745 | 146.4163 |
2029-12-08 | 143.9583 | 141.0791 | 146.8375 |
2029-12-09 | 144.0329 | 141.1523 | 146.9136 |
2029-12-10 | 143.9842 | 141.1045 | 146.8639 |
2029-12-11 | 143.9278 | 141.0493 | 146.8064 |
2029-12-12 | 144.2531 | 141.3681 | 147.1382 |
2029-12-13 | 143.7041 | 140.8300 | 146.5782 |
2029-12-14 | 144.0770 | 141.1955 | 146.9585 |
2029-12-15 | 144.1558 | 141.2727 | 147.0390 |
2029-12-16 | 143.9070 | 141.0289 | 146.7852 |
2029-12-17 | 144.4175 | 141.5292 | 147.3059 |
2029-12-18 | 143.9948 | 141.1149 | 146.8747 |
2029-12-19 | 144.2459 | 141.3610 | 147.1308 |
2029-12-20 | 144.3606 | 141.4734 | 147.2478 |
2029-12-21 | 143.8112 | 140.9350 | 146.6874 |
2029-12-22 | 144.3712 | 141.4837 | 147.2586 |
2029-12-23 | 144.1179 | 141.2355 | 147.0002 |
2029-12-24 | 143.9065 | 141.0284 | 146.7847 |
2029-12-25 | 144.4669 | 141.5775 | 147.3562 |
2029-12-26 | 144.0561 | 141.1750 | 146.9372 |
2029-12-27 | 143.8999 | 141.0219 | 146.7779 |
2029-12-28 | 143.9036 | 141.0255 | 146.7817 |
2029-12-29 | 143.7551 | 140.8800 | 146.6302 |
2029-12-30 | 143.4038 | 140.5358 | 146.2719 |
2029-12-31 | 143.9507 | 141.0717 | 146.8297 |