Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: AED/KZT Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 143.5722 140.7007 146.4436
2030-01-02 143.7665 140.8912 146.6419
2030-01-03 143.9756 141.0961 146.8551
2030-01-04 143.4644 140.5951 146.3337
2030-01-05 144.0230 141.1425 146.9035
2030-01-06 144.1523 141.2693 147.0354
2030-01-07 143.6037 140.7316 146.4758
2030-01-08 144.1628 141.2796 147.0461
2030-01-09 143.7349 140.8602 146.6096
2030-01-10 144.0977 141.2158 146.9797
2030-01-11 143.5493 140.6783 146.4203
2030-01-12 144.0058 141.1257 146.8859
2030-01-13 144.1294 141.2468 147.0120
2030-01-14 144.2772 141.3917 147.1627
2030-01-15 143.7281 140.8535 146.6027
2030-01-16 144.2878 141.4020 147.1735
2030-01-17 143.7386 140.8638 146.6134
2030-01-18 144.2983 141.4123 147.1843
2030-01-19 144.1938 141.3099 147.0777
2030-01-20 144.5173 141.6269 147.4076
2030-01-21 144.2195 141.3351 147.1039
2030-01-22 144.3416 141.4547 147.2284
2030-01-23 144.2945 141.4086 147.1804
2030-01-24 144.8564 141.9592 147.7535
2030-01-25 144.5978 141.7059 147.4898
2030-01-26 144.5310 141.6404 147.4216
2030-01-27 144.9690 142.0696 147.8684
2030-01-28 145.3084 142.4023 148.2146
2030-01-29 145.3587 142.4516 148.2659
2030-01-30 145.2342 142.3295 148.1389
2030-01-31 145.6308 142.7182 148.5434
2030 February
2030-02-01 146.0638 143.1425 148.9851
2030-02-02 145.6870 142.7733 148.6008
2030-02-03 145.4696 142.5602 148.3790
2030-02-04 145.2135 142.3092 148.1177
2030-02-05 145.7789 142.8633 148.6945
2030-02-06 146.3465 143.4196 149.2735
2030-02-07 146.9164 143.9780 149.8547
2030-02-08 146.3572 143.4301 149.2844
2030-02-09 146.9271 143.9886 149.8657
2030-02-10 146.7205 143.7861 149.6549
2030-02-11 146.6395 143.7067 149.5722
2030-02-12 146.0814 143.1597 149.0030
2030-02-13 145.5254 142.6149 148.4359
2030-02-14 145.9389 143.0201 148.8577
2030-02-15 145.5110 142.6007 148.4212
2030-02-16 146.0184 143.0981 148.9388
2030-02-17 146.5870 143.6553 149.5187
2030-02-18 146.0291 143.1085 148.9497
2030-02-19 145.9362 143.0175 148.8549
2030-02-20 146.5045 143.5744 149.4346
2030-02-21 145.9469 143.0280 148.8658
2030-02-22 145.6288 142.7162 148.5413
2030-02-23 145.0745 142.1730 147.9760
2030-02-24 144.5224 141.6319 147.4128
2030-02-25 144.6424 141.7495 147.5352
2030-02-26 144.6657 141.7724 147.5590
2030-02-27 145.2290 142.3244 148.1336
2030-02-28 144.6779 141.7843 147.5714
2030 March
2030-03-01 145.2412 142.3364 148.1460
2030-03-02 144.6884 141.7947 147.5822
2030-03-03 145.2518 142.3468 148.1569
2030-03-04 144.6990 141.8050 147.5930
2030-03-05 145.0225 142.1220 147.9229
2030-03-06 145.1364 142.2337 148.0391
2030-03-07 144.5840 141.6923 147.4757
2030-03-08 145.0516 142.1506 147.9526
2030-03-09 144.7964 141.9005 147.6923
2030-03-10 144.2453 141.3604 147.1302
2030-03-11 144.8070 141.9108 147.7031
2030-03-12 145.3708 142.4634 148.2782
2030-03-13 144.8176 141.9212 147.7139
2030-03-14 145.3814 142.4738 148.2891
2030-03-15 144.8281 141.9316 147.7247
2030-03-16 145.1739 142.2704 148.0774
2030-03-17 144.8145 141.9182 147.7108
2030-03-18 145.0658 142.1644 147.9671
2030-03-19 144.5137 141.6234 147.4039
2030-03-20 145.0764 142.1748 147.9779
2030-03-21 144.5242 141.6337 147.4147
2030-03-22 144.4422 141.5533 147.3310
2030-03-23 143.8925 141.0146 146.7703
2030-03-24 144.4527 141.5637 147.3418
2030-03-25 144.5005 141.6105 147.3906
2030-03-26 143.9506 141.0716 146.8296
2030-03-27 144.5111 141.6209 147.4013
2030-03-28 143.9611 141.0819 146.8403
2030-03-29 143.4132 140.5450 146.2815
2030-03-30 142.9911 140.1313 145.8510
2030-03-31 143.5479 140.6769 146.4189
2030 April
2030-04-01 144.1069 141.2247 146.9890
2030-04-02 144.0824 141.2007 146.9640
2030-04-03 143.5340 140.6633 146.4047
2030-04-04 143.1877 140.3239 146.0514
2030-04-05 143.4884 140.6186 146.3582
2030-04-06 143.4044 140.5363 146.2724
2030-04-07 143.5326 140.6620 146.4033
2030-04-08 144.0915 141.2097 146.9733
2030-04-09 144.6526 141.7595 147.5456
2030-04-10 145.2158 142.3115 148.1201
2030-04-11 144.6631 141.7699 147.5564
2030-04-12 145.2264 142.3219 148.1310
2030-04-13 145.7919 142.8761 148.7077
2030-04-14 146.1791 143.2555 149.1026
2030-04-15 146.7482 143.8133 149.6832
2030-04-16 147.3196 144.3733 150.2660
2030-04-17 146.7590 143.8238 149.6942
2030-04-18 146.6698 143.7364 149.6032
2030-04-19 146.1116 143.1893 149.0338
2030-04-20 146.6805 143.7469 149.6141
2030-04-21 147.2516 144.3066 150.1967
2030-04-22 146.6912 143.7574 149.6251
2030-04-23 146.1394 143.2166 149.0622
2030-04-24 145.5832 142.6716 148.4949
2030-04-25 145.2891 142.3833 148.1949
2030-04-26 145.4191 142.5107 148.3275
2030-04-27 145.9853 143.0656 148.9051
2030-04-28 145.4297 142.5212 148.3383
2030-04-29 145.3912 142.4834 148.2990
2030-04-30 144.8378 141.9411 147.7346
2030 May
2030-05-01 144.2866 141.4009 147.1723
2030-05-02 144.5566 141.6655 147.4478
2030-05-03 144.0065 141.1263 146.8866
2030-05-04 143.4584 140.5892 146.3276
2030-05-05 144.0170 141.1367 146.8973
2030-05-06 144.5778 141.6862 147.4693
2030-05-07 144.0275 141.1470 146.9081
2030-05-08 144.4574 141.5682 147.3465
2030-05-09 143.9076 141.0294 146.7857
2030-05-10 143.3599 140.4927 146.2271
2030-05-11 142.8143 139.9580 145.6706
2030-05-12 143.3704 140.5030 146.2378
2030-05-13 142.8842 140.0265 145.7419
2030-05-14 142.3404 139.4936 145.1872
2030-05-15 142.8946 140.0367 145.7525
2030-05-16 143.0414 140.1805 145.9022
2030-05-17 143.3102 140.4440 146.1764
2030-05-18 142.7648 139.9095 145.6201
2030-05-19 142.2215 139.3770 145.0659
2030-05-20 142.7753 139.9198 145.6308
2030-05-21 142.4312 139.5826 145.2799
2030-05-22 142.9858 140.1261 145.8455
2030-05-23 143.5426 140.6717 146.4134
2030-05-24 142.9963 140.1364 145.8562
2030-05-25 142.4521 139.6030 145.3011
2030-05-26 142.4942 139.6443 145.3441
2030-05-27 141.9519 139.1128 144.7909
2030-05-28 141.4116 138.5834 144.2398
2030-05-29 140.8734 138.0560 143.6909
2030-05-30 140.3373 137.5305 143.1440
2030-05-31 140.8837 138.0660 143.7014
2030 June
2030-06-01 140.3475 137.5406 143.1545
2030-06-02 140.8097 137.9935 143.6259
2030-06-03 141.2791 138.4536 144.1047
2030-06-04 140.7415 137.9266 143.5563
2030-06-05 140.2058 137.4017 143.0099
2030-06-06 140.7517 137.9367 143.5668
2030-06-07 140.5470 137.7361 143.3579
2030-06-08 140.0121 137.2119 142.8123
2030-06-09 139.4792 136.6896 142.2688
2030-06-10 139.4404 136.6516 142.2292
2030-06-11 138.9097 136.1315 141.6879
2030-06-12 138.3810 135.6134 141.1486
2030-06-13 137.8543 135.0973 140.6114
2030-06-14 138.3911 135.6233 141.1589
2030-06-15 138.0574 135.2963 140.8186
2030-06-16 137.5320 134.7813 140.2826
2030-06-17 137.2222 134.4778 139.9667
2030-06-18 137.7566 135.0014 140.5117
2030-06-19 137.4033 134.6553 140.1514
2030-06-20 137.9383 135.1796 140.6971
2030-06-21 137.4134 134.6651 140.1616
2030-06-22 136.8904 134.1526 139.6282
2030-06-23 137.4234 134.6750 140.1719
2030-06-24 137.9585 135.1993 140.7177
2030-06-25 138.1196 135.3572 140.8820
2030-06-26 137.7159 134.9616 140.4703
2030-06-27 137.1918 134.4480 139.9356
2030-06-28 137.7260 134.9715 140.4805
2030-06-29 137.2018 134.4578 139.9459
2030-06-30 137.7361 134.9813 140.4908
2030 July
2030-07-01 137.2119 134.4676 139.9561
2030-07-02 137.7461 134.9912 140.5011
2030-07-03 138.2825 135.5168 141.0481
2030-07-04 138.8209 136.0445 141.5974
2030-07-05 138.7239 135.9494 141.4984
2030-07-06 138.1959 135.4320 140.9598
2030-07-07 138.1773 135.4138 140.9408
2030-07-08 138.7153 135.9410 141.4896
2030-07-09 138.1874 135.4237 140.9511
2030-07-10 137.6615 134.9082 140.4147
2030-07-11 138.1975 135.4336 140.9615
2030-07-12 137.9762 135.2167 140.7358
2030-07-13 137.6298 134.8772 140.3824
2030-07-14 138.1657 135.4024 140.9290
2030-07-15 137.6399 134.8871 140.3927
2030-07-16 138.1758 135.4123 140.9393
2030-07-17 137.7379 134.9832 140.4927
2030-07-18 138.2742 135.5088 141.0397
2030-07-19 138.6938 135.9199 141.4677
2030-07-20 138.9470 136.1680 141.7259
2030-07-21 139.4880 136.6982 142.2777
2030-07-22 138.9571 136.1780 141.7363
2030-07-23 139.3182 136.5319 142.1046
2030-07-24 139.1193 136.3369 141.9017
2030-07-25 139.2029 136.4189 141.9870
2030-07-26 138.6731 135.8997 141.4466
2030-07-27 139.2131 136.4288 141.9973
2030-07-28 138.6833 135.9096 141.4569
2030-07-29 138.7062 135.9320 141.4803
2030-07-30 139.1065 136.3243 141.8886
2030-07-31 139.3186 136.5323 142.1050
2030 August
2030-08-01 138.9214 136.1430 141.6998
2030-08-02 138.4760 135.7065 141.2456
2030-08-03 138.3251 135.5586 141.0916
2030-08-04 138.8637 136.0864 141.6410
2030-08-05 138.3352 135.5685 141.1019
2030-08-06 138.8738 136.0964 141.6513
2030-08-07 138.3453 135.5784 141.1122
2030-08-08 138.8303 136.0537 141.6069
2030-08-09 139.1439 136.3610 141.9268
2030-08-10 139.2487 136.4637 142.0337
2030-08-11 138.7187 135.9444 141.4931
2030-08-12 139.2148 136.4305 141.9991
2030-08-13 139.7569 136.9617 142.5520
2030-08-14 139.2250 136.4405 142.0095
2030-08-15 138.9108 136.1326 141.6891
2030-08-16 138.3822 135.6145 141.1498
2030-08-17 137.8555 135.0984 140.6126
2030-08-18 138.3923 135.6244 141.1601
2030-08-19 138.9311 136.1525 141.7098
2030-08-20 138.4024 135.6343 141.1704
2030-08-21 138.7403 135.9655 141.5151
2030-08-22 138.2123 135.4481 140.9766
2030-08-23 138.7505 135.9755 141.5255
2030-08-24 138.9832 136.2035 141.7629
2030-08-25 138.4542 135.6852 141.2233
2030-08-26 138.9934 136.2135 141.7732
2030-08-27 138.4644 135.6951 141.2337
2030-08-28 139.0035 136.2235 141.7836
2030-08-29 138.9734 136.1939 141.7528
2030-08-30 138.7973 136.0214 141.5733
2030-08-31 139.3378 136.5510 142.1245
2030 September
2030-09-01 138.8075 136.0313 141.5836
2030-09-02 138.7355 135.9608 141.5102
2030-09-03 138.2075 135.4433 140.9716
2030-09-04 138.7457 135.9707 141.5206
2030-09-05 139.2859 136.5002 142.0716
2030-09-06 139.8282 137.0317 142.6248
2030-09-07 139.2961 136.5102 142.0820
2030-09-08 139.8385 137.0417 142.6352
2030-09-09 139.3063 136.5201 142.0924
2030-09-10 139.8487 137.0517 142.6457
2030-09-11 139.3164 136.5301 142.1028
2030-09-12 139.4588 136.6697 142.2480
2030-09-13 140.0019 137.2018 142.8019
2030-09-14 139.7673 136.9720 142.5627
2030-09-15 139.2354 136.4507 142.0201
2030-09-16 139.7775 136.9820 142.5731
2030-09-17 140.3218 137.5154 143.1282
2030-09-18 139.9847 137.1851 142.7844
2030-09-19 139.5886 136.7968 142.3804
2030-09-20 140.1321 137.3295 142.9348
2030-09-21 140.4001 137.5921 143.2081
2030-09-22 139.8657 137.0684 142.6631
2030-09-23 139.6691 136.8757 142.4625
2030-09-24 139.1375 136.3548 141.9203
2030-09-25 139.3052 136.5191 142.0913
2030-09-26 139.7301 136.9355 142.5247
2030-09-27 139.9156 137.1173 142.7139
2030-09-28 139.3831 136.5954 142.1707
2030-09-29 139.7536 136.9585 142.5487
2030-09-30 139.5096 136.7194 142.2997
2030 October
2030-10-01 138.9786 136.1990 141.7582
2030-10-02 139.3719 136.5845 142.1594
2030-10-03 139.5897 136.7979 142.3815
2030-10-04 139.9470 137.1481 142.7460
2030-10-05 139.4144 136.6261 142.2027
2030-10-06 139.2597 136.4745 142.0449
2030-10-07 139.6289 136.8363 142.4214
2030-10-08 139.0975 136.3155 141.8794
2030-10-09 139.6391 136.8463 142.4318
2030-10-10 139.4807 136.6911 142.2703
2030-10-11 140.0238 137.2233 142.8243
2030-10-12 139.4909 136.7011 142.2807
2030-10-13 140.0341 137.2334 142.8347
2030-10-14 140.3448 137.5379 143.1517
2030-10-15 140.8912 138.0734 143.7091
2030-10-16 140.5717 137.7602 143.3831
2030-10-17 140.0367 137.2359 142.8374
2030-10-18 140.5819 137.7703 143.3936
2030-10-19 140.0469 137.2460 142.8479
2030-10-20 139.8901 137.0923 142.6879
2030-10-21 139.4195 136.6311 142.2079
2030-10-22 139.9624 137.1631 142.7616
2030-10-23 140.5073 137.6972 143.3175
2030-10-24 141.0545 138.2334 143.8755
2030-10-25 140.6217 137.8093 143.4341
2030-10-26 140.0865 137.2848 142.8883
2030-10-27 139.6264 136.8338 142.4189
2030-10-28 140.1700 137.3666 142.9734
2030-10-29 140.7158 137.9015 143.5302
2030-10-30 140.7462 137.9313 143.5611
2030-10-31 140.7115 137.8973 143.5257
2030 November
2030-11-01 140.1760 137.3724 142.9795
2030-11-02 140.7218 137.9073 143.5362
2030-11-03 140.2772 137.4716 143.0827
2030-11-04 139.7433 136.9484 142.5381
2030-11-05 140.2874 137.4817 143.0932
2030-11-06 139.7535 136.9584 142.5486
2030-11-07 140.2977 137.4917 143.1036
2030-11-08 140.1644 137.3611 142.9677
2030-11-09 140.7102 137.8959 143.5244
2030-11-10 140.1746 137.3711 142.9781
2030-11-11 139.6411 136.8483 142.4340
2030-11-12 139.1097 136.3275 141.8919
2030-11-13 138.6448 135.8719 141.4177
2030-11-14 138.9866 136.2069 141.7663
2030-11-15 139.5278 136.7372 142.3183
2030-11-16 138.9967 136.2168 141.7767
2030-11-17 139.3477 136.5608 142.1347
2030-11-18 139.8903 137.0925 142.6881
2030-11-19 139.3579 136.5708 142.1451
2030-11-20 139.9006 137.1025 142.6986
2030-11-21 140.4453 137.6364 143.2542
2030-11-22 139.9108 137.1126 142.7090
2030-11-23 140.4556 137.6465 143.2647
2030-11-24 141.0025 138.1824 143.8225
2030-11-25 140.6204 137.8079 143.4328
2030-11-26 140.0852 137.2835 142.8869
2030-11-27 140.6306 137.8180 143.4433
2030-11-28 140.7683 137.9530 143.5837
2030-11-29 141.2654 138.4401 144.0907
2030-11-30 141.1811 138.3575 144.0048
2030 December
2030-12-01 140.6438 137.8310 143.4567
2030-12-02 140.1086 137.3064 142.9107
2030-12-03 140.6541 137.8410 143.4672
2030-12-04 140.1867 137.3830 142.9904
2030-12-05 139.7392 136.9444 142.5340
2030-12-06 140.2833 137.4777 143.0890
2030-12-07 140.0170 137.2167 142.8174
2030-12-08 140.2836 137.4779 143.0892
2030-12-09 139.7497 136.9547 142.5447
2030-12-10 139.2178 136.4334 142.0022
2030-12-11 139.7599 136.9647 142.5551
2030-12-12 140.0333 137.2326 142.8339
2030-12-13 139.5003 136.7103 142.2903
2030-12-14 138.9694 136.1900 141.7488
2030-12-15 138.9889 136.2091 141.7687
2030-12-16 138.4599 135.6907 141.2291
2030-12-17 138.0619 135.3007 140.8232
2030-12-18 137.5365 134.7858 140.2872
2030-12-19 137.7061 134.9520 140.4603
2030-12-20 137.1820 134.4384 139.9257
2030-12-21 136.6599 133.9267 139.3931
2030-12-22 136.9483 134.2094 139.6873
2030-12-23 137.2125 134.4682 139.9567
2030-12-24 137.0604 134.3192 139.8016
2030-12-25 137.5941 134.8422 140.3460
2030-12-26 137.1653 134.4220 139.9086
2030-12-27 137.6245 134.8720 140.3769
2030-12-28 137.1007 134.3587 139.8427
2030-12-29 137.0409 134.3001 139.7817
2030-12-30 136.5194 133.7890 139.2497
2030-12-31 135.9998 133.2798 138.7198