Current AED/KZT rate: â–² 148.1485 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 143.5722 | 140.7007 | 146.4436 |
2030-01-02 | 143.7665 | 140.8912 | 146.6419 |
2030-01-03 | 143.9756 | 141.0961 | 146.8551 |
2030-01-04 | 143.4644 | 140.5951 | 146.3337 |
2030-01-05 | 144.0230 | 141.1425 | 146.9035 |
2030-01-06 | 144.1523 | 141.2693 | 147.0354 |
2030-01-07 | 143.6037 | 140.7316 | 146.4758 |
2030-01-08 | 144.1628 | 141.2796 | 147.0461 |
2030-01-09 | 143.7349 | 140.8602 | 146.6096 |
2030-01-10 | 144.0977 | 141.2158 | 146.9797 |
2030-01-11 | 143.5493 | 140.6783 | 146.4203 |
2030-01-12 | 144.0058 | 141.1257 | 146.8859 |
2030-01-13 | 144.1294 | 141.2468 | 147.0120 |
2030-01-14 | 144.2772 | 141.3917 | 147.1627 |
2030-01-15 | 143.7281 | 140.8535 | 146.6027 |
2030-01-16 | 144.2878 | 141.4020 | 147.1735 |
2030-01-17 | 143.7386 | 140.8638 | 146.6134 |
2030-01-18 | 144.2983 | 141.4123 | 147.1843 |
2030-01-19 | 144.1938 | 141.3099 | 147.0777 |
2030-01-20 | 144.5173 | 141.6269 | 147.4076 |
2030-01-21 | 144.2195 | 141.3351 | 147.1039 |
2030-01-22 | 144.3416 | 141.4547 | 147.2284 |
2030-01-23 | 144.2945 | 141.4086 | 147.1804 |
2030-01-24 | 144.8564 | 141.9592 | 147.7535 |
2030-01-25 | 144.5978 | 141.7059 | 147.4898 |
2030-01-26 | 144.5310 | 141.6404 | 147.4216 |
2030-01-27 | 144.9690 | 142.0696 | 147.8684 |
2030-01-28 | 145.3084 | 142.4023 | 148.2146 |
2030-01-29 | 145.3587 | 142.4516 | 148.2659 |
2030-01-30 | 145.2342 | 142.3295 | 148.1389 |
2030-01-31 | 145.6308 | 142.7182 | 148.5434 |
2030 February | |||
2030-02-01 | 146.0638 | 143.1425 | 148.9851 |
2030-02-02 | 145.6870 | 142.7733 | 148.6008 |
2030-02-03 | 145.4696 | 142.5602 | 148.3790 |
2030-02-04 | 145.2135 | 142.3092 | 148.1177 |
2030-02-05 | 145.7789 | 142.8633 | 148.6945 |
2030-02-06 | 146.3465 | 143.4196 | 149.2735 |
2030-02-07 | 146.9164 | 143.9780 | 149.8547 |
2030-02-08 | 146.3572 | 143.4301 | 149.2844 |
2030-02-09 | 146.9271 | 143.9886 | 149.8657 |
2030-02-10 | 146.7205 | 143.7861 | 149.6549 |
2030-02-11 | 146.6395 | 143.7067 | 149.5722 |
2030-02-12 | 146.0814 | 143.1597 | 149.0030 |
2030-02-13 | 145.5254 | 142.6149 | 148.4359 |
2030-02-14 | 145.9389 | 143.0201 | 148.8577 |
2030-02-15 | 145.5110 | 142.6007 | 148.4212 |
2030-02-16 | 146.0184 | 143.0981 | 148.9388 |
2030-02-17 | 146.5870 | 143.6553 | 149.5187 |
2030-02-18 | 146.0291 | 143.1085 | 148.9497 |
2030-02-19 | 145.9362 | 143.0175 | 148.8549 |
2030-02-20 | 146.5045 | 143.5744 | 149.4346 |
2030-02-21 | 145.9469 | 143.0280 | 148.8658 |
2030-02-22 | 145.6288 | 142.7162 | 148.5413 |
2030-02-23 | 145.0745 | 142.1730 | 147.9760 |
2030-02-24 | 144.5224 | 141.6319 | 147.4128 |
2030-02-25 | 144.6424 | 141.7495 | 147.5352 |
2030-02-26 | 144.6657 | 141.7724 | 147.5590 |
2030-02-27 | 145.2290 | 142.3244 | 148.1336 |
2030-02-28 | 144.6779 | 141.7843 | 147.5714 |
2030 March | |||
2030-03-01 | 145.2412 | 142.3364 | 148.1460 |
2030-03-02 | 144.6884 | 141.7947 | 147.5822 |
2030-03-03 | 145.2518 | 142.3468 | 148.1569 |
2030-03-04 | 144.6990 | 141.8050 | 147.5930 |
2030-03-05 | 145.0225 | 142.1220 | 147.9229 |
2030-03-06 | 145.1364 | 142.2337 | 148.0391 |
2030-03-07 | 144.5840 | 141.6923 | 147.4757 |
2030-03-08 | 145.0516 | 142.1506 | 147.9526 |
2030-03-09 | 144.7964 | 141.9005 | 147.6923 |
2030-03-10 | 144.2453 | 141.3604 | 147.1302 |
2030-03-11 | 144.8070 | 141.9108 | 147.7031 |
2030-03-12 | 145.3708 | 142.4634 | 148.2782 |
2030-03-13 | 144.8176 | 141.9212 | 147.7139 |
2030-03-14 | 145.3814 | 142.4738 | 148.2891 |
2030-03-15 | 144.8281 | 141.9316 | 147.7247 |
2030-03-16 | 145.1739 | 142.2704 | 148.0774 |
2030-03-17 | 144.8145 | 141.9182 | 147.7108 |
2030-03-18 | 145.0658 | 142.1644 | 147.9671 |
2030-03-19 | 144.5137 | 141.6234 | 147.4039 |
2030-03-20 | 145.0764 | 142.1748 | 147.9779 |
2030-03-21 | 144.5242 | 141.6337 | 147.4147 |
2030-03-22 | 144.4422 | 141.5533 | 147.3310 |
2030-03-23 | 143.8925 | 141.0146 | 146.7703 |
2030-03-24 | 144.4527 | 141.5637 | 147.3418 |
2030-03-25 | 144.5005 | 141.6105 | 147.3906 |
2030-03-26 | 143.9506 | 141.0716 | 146.8296 |
2030-03-27 | 144.5111 | 141.6209 | 147.4013 |
2030-03-28 | 143.9611 | 141.0819 | 146.8403 |
2030-03-29 | 143.4132 | 140.5450 | 146.2815 |
2030-03-30 | 142.9911 | 140.1313 | 145.8510 |
2030-03-31 | 143.5479 | 140.6769 | 146.4189 |
2030 April | |||
2030-04-01 | 144.1069 | 141.2247 | 146.9890 |
2030-04-02 | 144.0824 | 141.2007 | 146.9640 |
2030-04-03 | 143.5340 | 140.6633 | 146.4047 |
2030-04-04 | 143.1877 | 140.3239 | 146.0514 |
2030-04-05 | 143.4884 | 140.6186 | 146.3582 |
2030-04-06 | 143.4044 | 140.5363 | 146.2724 |
2030-04-07 | 143.5326 | 140.6620 | 146.4033 |
2030-04-08 | 144.0915 | 141.2097 | 146.9733 |
2030-04-09 | 144.6526 | 141.7595 | 147.5456 |
2030-04-10 | 145.2158 | 142.3115 | 148.1201 |
2030-04-11 | 144.6631 | 141.7699 | 147.5564 |
2030-04-12 | 145.2264 | 142.3219 | 148.1310 |
2030-04-13 | 145.7919 | 142.8761 | 148.7077 |
2030-04-14 | 146.1791 | 143.2555 | 149.1026 |
2030-04-15 | 146.7482 | 143.8133 | 149.6832 |
2030-04-16 | 147.3196 | 144.3733 | 150.2660 |
2030-04-17 | 146.7590 | 143.8238 | 149.6942 |
2030-04-18 | 146.6698 | 143.7364 | 149.6032 |
2030-04-19 | 146.1116 | 143.1893 | 149.0338 |
2030-04-20 | 146.6805 | 143.7469 | 149.6141 |
2030-04-21 | 147.2516 | 144.3066 | 150.1967 |
2030-04-22 | 146.6912 | 143.7574 | 149.6251 |
2030-04-23 | 146.1394 | 143.2166 | 149.0622 |
2030-04-24 | 145.5832 | 142.6716 | 148.4949 |
2030-04-25 | 145.2891 | 142.3833 | 148.1949 |
2030-04-26 | 145.4191 | 142.5107 | 148.3275 |
2030-04-27 | 145.9853 | 143.0656 | 148.9051 |
2030-04-28 | 145.4297 | 142.5212 | 148.3383 |
2030-04-29 | 145.3912 | 142.4834 | 148.2990 |
2030-04-30 | 144.8378 | 141.9411 | 147.7346 |
2030 May | |||
2030-05-01 | 144.2866 | 141.4009 | 147.1723 |
2030-05-02 | 144.5566 | 141.6655 | 147.4478 |
2030-05-03 | 144.0065 | 141.1263 | 146.8866 |
2030-05-04 | 143.4584 | 140.5892 | 146.3276 |
2030-05-05 | 144.0170 | 141.1367 | 146.8973 |
2030-05-06 | 144.5778 | 141.6862 | 147.4693 |
2030-05-07 | 144.0275 | 141.1470 | 146.9081 |
2030-05-08 | 144.4574 | 141.5682 | 147.3465 |
2030-05-09 | 143.9076 | 141.0294 | 146.7857 |
2030-05-10 | 143.3599 | 140.4927 | 146.2271 |
2030-05-11 | 142.8143 | 139.9580 | 145.6706 |
2030-05-12 | 143.3704 | 140.5030 | 146.2378 |
2030-05-13 | 142.8842 | 140.0265 | 145.7419 |
2030-05-14 | 142.3404 | 139.4936 | 145.1872 |
2030-05-15 | 142.8946 | 140.0367 | 145.7525 |
2030-05-16 | 143.0414 | 140.1805 | 145.9022 |
2030-05-17 | 143.3102 | 140.4440 | 146.1764 |
2030-05-18 | 142.7648 | 139.9095 | 145.6201 |
2030-05-19 | 142.2215 | 139.3770 | 145.0659 |
2030-05-20 | 142.7753 | 139.9198 | 145.6308 |
2030-05-21 | 142.4312 | 139.5826 | 145.2799 |
2030-05-22 | 142.9858 | 140.1261 | 145.8455 |
2030-05-23 | 143.5426 | 140.6717 | 146.4134 |
2030-05-24 | 142.9963 | 140.1364 | 145.8562 |
2030-05-25 | 142.4521 | 139.6030 | 145.3011 |
2030-05-26 | 142.4942 | 139.6443 | 145.3441 |
2030-05-27 | 141.9519 | 139.1128 | 144.7909 |
2030-05-28 | 141.4116 | 138.5834 | 144.2398 |
2030-05-29 | 140.8734 | 138.0560 | 143.6909 |
2030-05-30 | 140.3373 | 137.5305 | 143.1440 |
2030-05-31 | 140.8837 | 138.0660 | 143.7014 |
2030 June | |||
2030-06-01 | 140.3475 | 137.5406 | 143.1545 |
2030-06-02 | 140.8097 | 137.9935 | 143.6259 |
2030-06-03 | 141.2791 | 138.4536 | 144.1047 |
2030-06-04 | 140.7415 | 137.9266 | 143.5563 |
2030-06-05 | 140.2058 | 137.4017 | 143.0099 |
2030-06-06 | 140.7517 | 137.9367 | 143.5668 |
2030-06-07 | 140.5470 | 137.7361 | 143.3579 |
2030-06-08 | 140.0121 | 137.2119 | 142.8123 |
2030-06-09 | 139.4792 | 136.6896 | 142.2688 |
2030-06-10 | 139.4404 | 136.6516 | 142.2292 |
2030-06-11 | 138.9097 | 136.1315 | 141.6879 |
2030-06-12 | 138.3810 | 135.6134 | 141.1486 |
2030-06-13 | 137.8543 | 135.0973 | 140.6114 |
2030-06-14 | 138.3911 | 135.6233 | 141.1589 |
2030-06-15 | 138.0574 | 135.2963 | 140.8186 |
2030-06-16 | 137.5320 | 134.7813 | 140.2826 |
2030-06-17 | 137.2222 | 134.4778 | 139.9667 |
2030-06-18 | 137.7566 | 135.0014 | 140.5117 |
2030-06-19 | 137.4033 | 134.6553 | 140.1514 |
2030-06-20 | 137.9383 | 135.1796 | 140.6971 |
2030-06-21 | 137.4134 | 134.6651 | 140.1616 |
2030-06-22 | 136.8904 | 134.1526 | 139.6282 |
2030-06-23 | 137.4234 | 134.6750 | 140.1719 |
2030-06-24 | 137.9585 | 135.1993 | 140.7177 |
2030-06-25 | 138.1196 | 135.3572 | 140.8820 |
2030-06-26 | 137.7159 | 134.9616 | 140.4703 |
2030-06-27 | 137.1918 | 134.4480 | 139.9356 |
2030-06-28 | 137.7260 | 134.9715 | 140.4805 |
2030-06-29 | 137.2018 | 134.4578 | 139.9459 |
2030-06-30 | 137.7361 | 134.9813 | 140.4908 |
2030 July | |||
2030-07-01 | 137.2119 | 134.4676 | 139.9561 |
2030-07-02 | 137.7461 | 134.9912 | 140.5011 |
2030-07-03 | 138.2825 | 135.5168 | 141.0481 |
2030-07-04 | 138.8209 | 136.0445 | 141.5974 |
2030-07-05 | 138.7239 | 135.9494 | 141.4984 |
2030-07-06 | 138.1959 | 135.4320 | 140.9598 |
2030-07-07 | 138.1773 | 135.4138 | 140.9408 |
2030-07-08 | 138.7153 | 135.9410 | 141.4896 |
2030-07-09 | 138.1874 | 135.4237 | 140.9511 |
2030-07-10 | 137.6615 | 134.9082 | 140.4147 |
2030-07-11 | 138.1975 | 135.4336 | 140.9615 |
2030-07-12 | 137.9762 | 135.2167 | 140.7358 |
2030-07-13 | 137.6298 | 134.8772 | 140.3824 |
2030-07-14 | 138.1657 | 135.4024 | 140.9290 |
2030-07-15 | 137.6399 | 134.8871 | 140.3927 |
2030-07-16 | 138.1758 | 135.4123 | 140.9393 |
2030-07-17 | 137.7379 | 134.9832 | 140.4927 |
2030-07-18 | 138.2742 | 135.5088 | 141.0397 |
2030-07-19 | 138.6938 | 135.9199 | 141.4677 |
2030-07-20 | 138.9470 | 136.1680 | 141.7259 |
2030-07-21 | 139.4880 | 136.6982 | 142.2777 |
2030-07-22 | 138.9571 | 136.1780 | 141.7363 |
2030-07-23 | 139.3182 | 136.5319 | 142.1046 |
2030-07-24 | 139.1193 | 136.3369 | 141.9017 |
2030-07-25 | 139.2029 | 136.4189 | 141.9870 |
2030-07-26 | 138.6731 | 135.8997 | 141.4466 |
2030-07-27 | 139.2131 | 136.4288 | 141.9973 |
2030-07-28 | 138.6833 | 135.9096 | 141.4569 |
2030-07-29 | 138.7062 | 135.9320 | 141.4803 |
2030-07-30 | 139.1065 | 136.3243 | 141.8886 |
2030-07-31 | 139.3186 | 136.5323 | 142.1050 |
2030 August | |||
2030-08-01 | 138.9214 | 136.1430 | 141.6998 |
2030-08-02 | 138.4760 | 135.7065 | 141.2456 |
2030-08-03 | 138.3251 | 135.5586 | 141.0916 |
2030-08-04 | 138.8637 | 136.0864 | 141.6410 |
2030-08-05 | 138.3352 | 135.5685 | 141.1019 |
2030-08-06 | 138.8738 | 136.0964 | 141.6513 |
2030-08-07 | 138.3453 | 135.5784 | 141.1122 |
2030-08-08 | 138.8303 | 136.0537 | 141.6069 |
2030-08-09 | 139.1439 | 136.3610 | 141.9268 |
2030-08-10 | 139.2487 | 136.4637 | 142.0337 |
2030-08-11 | 138.7187 | 135.9444 | 141.4931 |
2030-08-12 | 139.2148 | 136.4305 | 141.9991 |
2030-08-13 | 139.7569 | 136.9617 | 142.5520 |
2030-08-14 | 139.2250 | 136.4405 | 142.0095 |
2030-08-15 | 138.9108 | 136.1326 | 141.6891 |
2030-08-16 | 138.3822 | 135.6145 | 141.1498 |
2030-08-17 | 137.8555 | 135.0984 | 140.6126 |
2030-08-18 | 138.3923 | 135.6244 | 141.1601 |
2030-08-19 | 138.9311 | 136.1525 | 141.7098 |
2030-08-20 | 138.4024 | 135.6343 | 141.1704 |
2030-08-21 | 138.7403 | 135.9655 | 141.5151 |
2030-08-22 | 138.2123 | 135.4481 | 140.9766 |
2030-08-23 | 138.7505 | 135.9755 | 141.5255 |
2030-08-24 | 138.9832 | 136.2035 | 141.7629 |
2030-08-25 | 138.4542 | 135.6852 | 141.2233 |
2030-08-26 | 138.9934 | 136.2135 | 141.7732 |
2030-08-27 | 138.4644 | 135.6951 | 141.2337 |
2030-08-28 | 139.0035 | 136.2235 | 141.7836 |
2030-08-29 | 138.9734 | 136.1939 | 141.7528 |
2030-08-30 | 138.7973 | 136.0214 | 141.5733 |
2030-08-31 | 139.3378 | 136.5510 | 142.1245 |
2030 September | |||
2030-09-01 | 138.8075 | 136.0313 | 141.5836 |
2030-09-02 | 138.7355 | 135.9608 | 141.5102 |
2030-09-03 | 138.2075 | 135.4433 | 140.9716 |
2030-09-04 | 138.7457 | 135.9707 | 141.5206 |
2030-09-05 | 139.2859 | 136.5002 | 142.0716 |
2030-09-06 | 139.8282 | 137.0317 | 142.6248 |
2030-09-07 | 139.2961 | 136.5102 | 142.0820 |
2030-09-08 | 139.8385 | 137.0417 | 142.6352 |
2030-09-09 | 139.3063 | 136.5201 | 142.0924 |
2030-09-10 | 139.8487 | 137.0517 | 142.6457 |
2030-09-11 | 139.3164 | 136.5301 | 142.1028 |
2030-09-12 | 139.4588 | 136.6697 | 142.2480 |
2030-09-13 | 140.0019 | 137.2018 | 142.8019 |
2030-09-14 | 139.7673 | 136.9720 | 142.5627 |
2030-09-15 | 139.2354 | 136.4507 | 142.0201 |
2030-09-16 | 139.7775 | 136.9820 | 142.5731 |
2030-09-17 | 140.3218 | 137.5154 | 143.1282 |
2030-09-18 | 139.9847 | 137.1851 | 142.7844 |
2030-09-19 | 139.5886 | 136.7968 | 142.3804 |
2030-09-20 | 140.1321 | 137.3295 | 142.9348 |
2030-09-21 | 140.4001 | 137.5921 | 143.2081 |
2030-09-22 | 139.8657 | 137.0684 | 142.6631 |
2030-09-23 | 139.6691 | 136.8757 | 142.4625 |
2030-09-24 | 139.1375 | 136.3548 | 141.9203 |
2030-09-25 | 139.3052 | 136.5191 | 142.0913 |
2030-09-26 | 139.7301 | 136.9355 | 142.5247 |
2030-09-27 | 139.9156 | 137.1173 | 142.7139 |
2030-09-28 | 139.3831 | 136.5954 | 142.1707 |
2030-09-29 | 139.7536 | 136.9585 | 142.5487 |
2030-09-30 | 139.5096 | 136.7194 | 142.2997 |
2030 October | |||
2030-10-01 | 138.9786 | 136.1990 | 141.7582 |
2030-10-02 | 139.3719 | 136.5845 | 142.1594 |
2030-10-03 | 139.5897 | 136.7979 | 142.3815 |
2030-10-04 | 139.9470 | 137.1481 | 142.7460 |
2030-10-05 | 139.4144 | 136.6261 | 142.2027 |
2030-10-06 | 139.2597 | 136.4745 | 142.0449 |
2030-10-07 | 139.6289 | 136.8363 | 142.4214 |
2030-10-08 | 139.0975 | 136.3155 | 141.8794 |
2030-10-09 | 139.6391 | 136.8463 | 142.4318 |
2030-10-10 | 139.4807 | 136.6911 | 142.2703 |
2030-10-11 | 140.0238 | 137.2233 | 142.8243 |
2030-10-12 | 139.4909 | 136.7011 | 142.2807 |
2030-10-13 | 140.0341 | 137.2334 | 142.8347 |
2030-10-14 | 140.3448 | 137.5379 | 143.1517 |
2030-10-15 | 140.8912 | 138.0734 | 143.7091 |
2030-10-16 | 140.5717 | 137.7602 | 143.3831 |
2030-10-17 | 140.0367 | 137.2359 | 142.8374 |
2030-10-18 | 140.5819 | 137.7703 | 143.3936 |
2030-10-19 | 140.0469 | 137.2460 | 142.8479 |
2030-10-20 | 139.8901 | 137.0923 | 142.6879 |
2030-10-21 | 139.4195 | 136.6311 | 142.2079 |
2030-10-22 | 139.9624 | 137.1631 | 142.7616 |
2030-10-23 | 140.5073 | 137.6972 | 143.3175 |
2030-10-24 | 141.0545 | 138.2334 | 143.8755 |
2030-10-25 | 140.6217 | 137.8093 | 143.4341 |
2030-10-26 | 140.0865 | 137.2848 | 142.8883 |
2030-10-27 | 139.6264 | 136.8338 | 142.4189 |
2030-10-28 | 140.1700 | 137.3666 | 142.9734 |
2030-10-29 | 140.7158 | 137.9015 | 143.5302 |
2030-10-30 | 140.7462 | 137.9313 | 143.5611 |
2030-10-31 | 140.7115 | 137.8973 | 143.5257 |
2030 November | |||
2030-11-01 | 140.1760 | 137.3724 | 142.9795 |
2030-11-02 | 140.7218 | 137.9073 | 143.5362 |
2030-11-03 | 140.2772 | 137.4716 | 143.0827 |
2030-11-04 | 139.7433 | 136.9484 | 142.5381 |
2030-11-05 | 140.2874 | 137.4817 | 143.0932 |
2030-11-06 | 139.7535 | 136.9584 | 142.5486 |
2030-11-07 | 140.2977 | 137.4917 | 143.1036 |
2030-11-08 | 140.1644 | 137.3611 | 142.9677 |
2030-11-09 | 140.7102 | 137.8959 | 143.5244 |
2030-11-10 | 140.1746 | 137.3711 | 142.9781 |
2030-11-11 | 139.6411 | 136.8483 | 142.4340 |
2030-11-12 | 139.1097 | 136.3275 | 141.8919 |
2030-11-13 | 138.6448 | 135.8719 | 141.4177 |
2030-11-14 | 138.9866 | 136.2069 | 141.7663 |
2030-11-15 | 139.5278 | 136.7372 | 142.3183 |
2030-11-16 | 138.9967 | 136.2168 | 141.7767 |
2030-11-17 | 139.3477 | 136.5608 | 142.1347 |
2030-11-18 | 139.8903 | 137.0925 | 142.6881 |
2030-11-19 | 139.3579 | 136.5708 | 142.1451 |
2030-11-20 | 139.9006 | 137.1025 | 142.6986 |
2030-11-21 | 140.4453 | 137.6364 | 143.2542 |
2030-11-22 | 139.9108 | 137.1126 | 142.7090 |
2030-11-23 | 140.4556 | 137.6465 | 143.2647 |
2030-11-24 | 141.0025 | 138.1824 | 143.8225 |
2030-11-25 | 140.6204 | 137.8079 | 143.4328 |
2030-11-26 | 140.0852 | 137.2835 | 142.8869 |
2030-11-27 | 140.6306 | 137.8180 | 143.4433 |
2030-11-28 | 140.7683 | 137.9530 | 143.5837 |
2030-11-29 | 141.2654 | 138.4401 | 144.0907 |
2030-11-30 | 141.1811 | 138.3575 | 144.0048 |
2030 December | |||
2030-12-01 | 140.6438 | 137.8310 | 143.4567 |
2030-12-02 | 140.1086 | 137.3064 | 142.9107 |
2030-12-03 | 140.6541 | 137.8410 | 143.4672 |
2030-12-04 | 140.1867 | 137.3830 | 142.9904 |
2030-12-05 | 139.7392 | 136.9444 | 142.5340 |
2030-12-06 | 140.2833 | 137.4777 | 143.0890 |
2030-12-07 | 140.0170 | 137.2167 | 142.8174 |
2030-12-08 | 140.2836 | 137.4779 | 143.0892 |
2030-12-09 | 139.7497 | 136.9547 | 142.5447 |
2030-12-10 | 139.2178 | 136.4334 | 142.0022 |
2030-12-11 | 139.7599 | 136.9647 | 142.5551 |
2030-12-12 | 140.0333 | 137.2326 | 142.8339 |
2030-12-13 | 139.5003 | 136.7103 | 142.2903 |
2030-12-14 | 138.9694 | 136.1900 | 141.7488 |
2030-12-15 | 138.9889 | 136.2091 | 141.7687 |
2030-12-16 | 138.4599 | 135.6907 | 141.2291 |
2030-12-17 | 138.0619 | 135.3007 | 140.8232 |
2030-12-18 | 137.5365 | 134.7858 | 140.2872 |
2030-12-19 | 137.7061 | 134.9520 | 140.4603 |
2030-12-20 | 137.1820 | 134.4384 | 139.9257 |
2030-12-21 | 136.6599 | 133.9267 | 139.3931 |
2030-12-22 | 136.9483 | 134.2094 | 139.6873 |
2030-12-23 | 137.2125 | 134.4682 | 139.9567 |
2030-12-24 | 137.0604 | 134.3192 | 139.8016 |
2030-12-25 | 137.5941 | 134.8422 | 140.3460 |
2030-12-26 | 137.1653 | 134.4220 | 139.9086 |
2030-12-27 | 137.6245 | 134.8720 | 140.3769 |
2030-12-28 | 137.1007 | 134.3587 | 139.8427 |
2030-12-29 | 137.0409 | 134.3001 | 139.7817 |
2030-12-30 | 136.5194 | 133.7890 | 139.2497 |
2030-12-31 | 135.9998 | 133.2798 | 138.7198 |