> Page 2: AED/MMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 620.0614 607.6602 632.4626
2027-01-02 619.6893 607.2955 632.0831
2027-01-03 617.2877 604.9420 629.6335
2027-01-04 623.2849 610.8192 635.7506
2027-01-05 628.6577 616.0846 641.2309
2027-01-06 626.4329 613.9043 638.9616
2027-01-07 620.9129 608.4947 633.3312
2027-01-08 623.4712 611.0018 635.9406
2027-01-09 622.8001 610.3441 635.2561
2027-01-10 619.9020 607.5039 632.3000
2027-01-11 621.9691 609.5297 634.4085
2027-01-12 616.9169 604.5786 629.2553
2027-01-13 620.0875 607.6857 632.4892
2027-01-14 623.8202 611.3438 636.2966
2027-01-15 625.0002 612.5002 637.5002
2027-01-16 616.6450 604.3121 628.9779
2027-01-17 618.2605 605.8953 630.6257
2027-01-18 617.1761 604.8326 629.5197
2027-01-19 619.4617 607.0725 631.8510
2027-01-20 627.1560 614.6129 639.6991
2027-01-21 622.6977 610.2438 635.1517
2027-01-22 625.4186 612.9102 637.9270
2027-01-23 625.6389 613.1262 638.1517
2027-01-24 626.9451 614.4062 639.4840
2027-01-25 621.1032 608.6811 633.5253
2027-01-26 614.2377 601.9529 626.5224
2027-01-27 620.7898 608.3740 633.2056
2027-01-28 618.7245 606.3501 631.0990
2027-01-29 624.7762 612.2807 637.2718
2027-01-30 615.6581 603.3450 627.9713
2027-01-31 624.8249 612.3284 637.3214
2027 February
2027-02-01 624.9783 612.4787 637.4778
2027-02-02 631.3043 618.6782 643.9304
2027-02-03 629.4470 616.8581 642.0360
2027-02-04 625.6744 613.1610 638.1879
2027-02-05 630.2984 617.6924 642.9043
2027-02-06 625.3972 612.8892 637.9051
2027-02-07 624.5879 612.0962 637.0797
2027-02-08 620.8493 608.4323 633.2663
2027-02-09 626.7999 614.2639 639.3359
2027-02-10 629.5916 616.9997 642.1834
2027-02-11 633.9709 621.2915 646.6504
2027-02-12 629.2177 616.6333 641.8020
2027-02-13 623.0252 610.5647 635.4857
2027-02-14 622.6205 610.1681 635.0729
2027-02-15 625.2742 612.7687 637.7797
2027-02-16 630.4501 617.8411 643.0591
2027-02-17 629.8994 617.3014 642.4974
2027-02-18 626.4153 613.8870 638.9436
2027-02-19 622.9757 610.5161 635.4352
2027-02-20 629.6560 617.0629 642.2492
2027-02-21 628.3163 615.7500 640.8826
2027-02-22 621.3854 608.9577 633.8132
2027-02-23 626.5668 614.0355 639.0982
2027-02-24 626.1732 613.6497 638.6966
2027-02-25 628.8863 616.3086 641.4641
2027-02-26 627.3534 614.8064 639.9005
2027-02-27 628.5335 615.9629 641.1042
2027-02-28 625.8201 613.3037 638.3365
2027 March
2027-03-01 627.9962 615.4363 640.5561
2027-03-02 626.9277 614.3891 639.4663
2027-03-03 624.8326 612.3359 637.3292
2027-03-04 628.0459 615.4850 640.6068
2027-03-05 628.4522 615.8832 641.0212
2027-03-06 625.9102 613.3920 638.4284
2027-03-07 625.7872 613.2715 638.3030
2027-03-08 628.8197 616.2433 641.3961
2027-03-09 624.8430 612.3461 637.3398
2027-03-10 626.3259 613.7994 638.8524
2027-03-11 632.3525 619.7054 644.9995
2027-03-12 623.1238 610.6613 635.5862
2027-03-13 630.4725 617.8630 643.0819
2027-03-14 633.8181 621.1417 646.4944
2027-03-15 632.5186 619.8683 645.1690
2027-03-16 628.1257 615.5632 640.6882
2027-03-17 630.2025 617.5984 642.8065
2027-03-18 634.1305 621.4478 646.8131
2027-03-19 635.5860 622.8743 648.2977
2027-03-20 635.1825 622.4788 647.8861
2027-03-21 632.7643 620.1090 645.4196
2027-03-22 629.4448 616.8559 642.0337
2027-03-23 633.6196 620.9472 646.2920
2027-03-24 632.0700 619.4286 644.7114
2027-03-25 630.4537 617.8446 643.0628
2027-03-26 634.4291 621.7405 647.1177
2027-03-27 633.9281 621.2495 646.6067
2027-03-28 635.8866 623.1688 648.6043
2027-03-29 632.3712 619.7238 645.0186
2027-03-30 626.7274 614.1928 639.2619
2027-03-31 636.0589 623.3377 648.7801
2027 April
2027-04-01 638.2915 625.5256 651.0573
2027-04-02 631.3481 618.7212 643.9751
2027-04-03 628.5901 616.0183 641.1619
2027-04-04 630.2877 617.6819 642.8934
2027-04-05 631.5967 618.9648 644.2287
2027-04-06 631.6021 618.9700 644.2341
2027-04-07 626.6949 614.1610 639.2288
2027-04-08 630.6504 618.0374 643.2634
2027-04-09 630.2651 617.6598 642.8704
2027-04-10 632.8006 620.1446 645.4567
2027-04-11 626.8588 614.3216 639.3960
2027-04-12 630.4128 617.8046 643.0211
2027-04-13 629.7776 617.1820 642.3731
2027-04-14 630.4135 617.8052 643.0218
2027-04-15 629.9241 617.3256 642.5226
2027-04-16 630.8932 618.2753 643.5110
2027-04-17 628.3319 615.7653 640.8985
2027-04-18 631.2245 618.6000 643.8490
2027-04-19 630.8816 618.2640 643.4992
2027-04-20 630.7587 618.1435 643.3739
2027-04-21 628.4371 615.8683 641.0058
2027-04-22 627.0310 614.4903 639.5716
2027-04-23 636.3670 623.6397 649.0944
2027-04-24 629.4669 616.8775 642.0562
2027-04-25 628.2129 615.6487 640.7772
2027-04-26 624.9565 612.4573 637.4556
2027-04-27 627.1269 614.5843 639.6694
2027-04-28 628.7950 616.2191 641.3709
2027-04-29 629.2809 616.6953 641.8666
2027-04-30 628.9069 616.3288 641.4851
2027 May
2027-05-01 627.0042 614.4641 639.5443
2027-05-02 629.1883 616.6046 641.7721
2027-05-03 629.7875 617.1918 642.3833
2027-05-04 629.1665 616.5832 641.7499
2027-05-05 630.3474 617.7405 642.9544
2027-05-06 629.5354 616.9447 642.1261
2027-05-07 629.6331 617.0405 642.2258
2027-05-08 629.6752 617.0817 642.2687
2027-05-09 629.9781 617.3785 642.5776
2027-05-10 629.5127 616.9224 642.1030
2027-05-11 630.0914 617.4896 642.6933
2027-05-12 630.7584 618.1432 643.3736
2027-05-13 630.2554 617.6503 642.8605
2027-05-14 629.2812 616.6956 641.8668
2027-05-15 630.0119 617.4117 642.6122
2027-05-16 630.5809 617.9692 643.1925
2027-05-17 630.0789 617.4773 642.6805
2027-05-18 629.8947 617.2968 642.4926
2027-05-19 629.9028 617.3047 642.5008
2027-05-20 630.4681 617.8587 643.0775
2027-05-21 634.8094 622.1132 647.5055
2027-05-22 633.2336 620.5689 645.8983
2027-05-23 629.7530 617.1579 642.3480
2027-05-24 628.6488 616.0759 641.2218
2027-05-25 630.0879 617.4861 642.6896
2027-05-26 628.3153 615.7490 640.8816
2027-05-27 627.6104 615.0582 640.1626
2027-05-28 632.4505 619.8015 645.0995
2027-05-29 630.0229 617.4224 642.6233
2027-05-30 630.6149 618.0026 643.2272
2027-05-31 628.7127 616.1385 641.2870
2027 June
2027-06-01 629.0416 616.4608 641.6225
2027-06-02 626.5276 613.9971 639.0582
2027-06-03 627.5826 615.0310 640.1343
2027-06-04 632.0047 619.3646 644.6448
2027-06-05 629.9621 617.3629 642.5614
2027-06-06 633.3757 620.7081 646.0432
2027-06-07 630.6107 617.9984 643.2229
2027-06-08 627.8070 615.2509 640.3631
2027-06-09 630.0093 617.4091 642.6095
2027-06-10 632.9598 620.3006 645.6189
2027-06-11 629.7133 617.1191 642.3076
2027-06-12 631.4141 618.7859 644.0424
2027-06-13 629.3150 616.7287 641.9013
2027-06-14 632.4215 619.7731 645.0699
2027-06-15 628.0961 615.5342 640.6581
2027-06-16 630.5368 617.9261 643.1476
2027-06-17 630.1729 617.5694 642.7763
2027-06-18 629.9447 617.3458 642.5435
2027-06-19 629.7244 617.1299 642.3189
2027-06-20 631.3325 618.7059 643.9592
2027-06-21 629.8622 617.2650 642.4594
2027-06-22 629.5480 616.9570 642.1389
2027-06-23 629.1249 616.5424 641.7074
2027-06-24 626.5935 614.0617 639.1254
2027-06-25 634.0250 621.3445 646.7055
2027-06-26 628.3381 615.7713 640.9049
2027-06-27 629.5401 616.9493 642.1309
2027-06-28 630.1224 617.5200 642.7249
2027-06-29 626.7031 614.1690 639.2372
2027-06-30 630.6192 618.0068 643.2315
2027 July
2027-07-01 630.4776 617.8680 643.0871
2027-07-02 630.2800 617.6744 642.8856
2027-07-03 628.0010 615.4410 640.5610
2027-07-04 624.0765 611.5950 636.5581
2027-07-05 630.2972 617.6913 642.9032
2027-07-06 629.8611 617.2639 642.4583
2027-07-07 630.5699 617.9585 643.1813
2027-07-08 625.8451 613.3282 638.3620
2027-07-09 632.7625 620.1072 645.4177
2027-07-10 627.5635 615.0122 640.1147
2027-07-11 629.7843 617.1886 642.3800
2027-07-12 629.6378 617.0451 642.2306
2027-07-13 632.5837 619.9320 645.2353
2027-07-14 633.0139 620.3536 645.6742
2027-07-15 626.9499 614.4109 639.4889
2027-07-16 628.8560 616.2789 641.4331
2027-07-17 630.3353 617.7286 642.9420
2027-07-18 631.5736 618.9421 644.2051
2027-07-19 629.9684 617.3691 642.5678
2027-07-20 625.6143 613.1020 638.1266
2027-07-21 627.1480 614.6051 639.6910
2027-07-22 629.1954 616.6115 641.7794
2027-07-23 623.2370 610.7722 635.7017
2027-07-24 627.0933 614.5515 639.6352
2027-07-25 629.6580 617.0649 642.2512
2027-07-26 629.4426 616.8537 642.0315
2027-07-27 631.5978 618.9658 644.2297
2027-07-28 629.8683 617.2710 642.4657
2027-07-29 633.7196 621.0452 646.3939
2027-07-30 629.8418 617.2449 642.4386
2027-07-31 631.3493 618.7223 643.9763
2027 August
2027-08-01 629.5267 616.9361 642.1172
2027-08-02 629.6670 617.0737 642.2603
2027-08-03 638.9660 626.1866 651.7453
2027-08-04 629.6408 617.0479 642.2336
2027-08-05 634.1692 621.4858 646.8526
2027-08-06 630.6469 618.0340 643.2599
2027-08-07 633.6752 621.0016 646.3487
2027-08-08 630.1682 617.5648 642.7715
2027-08-09 627.6392 615.0865 640.1920
2027-08-10 630.3413 617.7345 642.9481
2027-08-11 631.2063 618.5821 643.8304
2027-08-12 631.7186 619.0842 644.3530
2027-08-13 633.7192 621.0449 646.3936
2027-08-14 634.6758 621.9823 647.3694
2027-08-15 633.5536 620.8825 646.2247
2027-08-16 633.1897 620.5259 645.8535
2027-08-17 634.1870 621.5032 646.8707
2027-08-18 634.0316 621.3509 646.7122
2027-08-19 630.4109 617.8027 643.0191
2027-08-20 631.2446 618.6197 643.8695
2027-08-21 633.5853 620.9136 646.2570
2027-08-22 627.6096 615.0574 640.1618
2027-08-23 634.8736 622.1761 647.5710
2027-08-24 631.3883 618.7605 644.0160
2027-08-25 630.6191 618.0067 643.2314
2027-08-26 627.6230 615.0705 640.1755
2027-08-27 628.9220 616.3436 641.5004
2027-08-28 633.4266 620.7580 646.0951
2027-08-29 635.2221 622.5177 647.9266
2027-08-30 631.9763 619.3368 644.6158
2027-08-31 632.2807 619.6351 644.9263
2027 September
2027-09-01 632.2261 619.5816 644.8706
2027-09-02 630.6679 618.0546 643.2813
2027-09-03 630.3350 617.7283 642.9417
2027-09-04 630.5819 617.9702 643.1935
2027-09-05 628.7142 616.1399 641.2885
2027-09-06 630.9579 618.3387 643.5770
2027-09-07 636.8084 624.0722 649.5446
2027-09-08 630.2144 617.6101 642.8187
2027-09-09 629.9985 617.3985 642.5984
2027-09-10 632.2096 619.5654 644.8538
2027-09-11 635.5242 622.8137 648.2347
2027-09-12 630.8238 618.2074 643.4403
2027-09-13 630.0222 617.4217 642.6226
2027-09-14 634.3835 621.6959 647.0712
2027-09-15 633.3591 620.6919 646.0262
2027-09-16 633.5170 620.8467 646.1873
2027-09-17 629.6609 617.0677 642.2541
2027-09-18 633.8337 621.1570 646.5103
2027-09-19 635.2318 622.5271 647.9364
2027-09-20 631.3944 618.7665 644.0223
2027-09-21 630.1103 617.5081 642.7125
2027-09-22 629.7874 617.1917 642.3832
2027-09-23 630.0338 617.4331 642.6345
2027-09-24 628.5399 615.9691 641.1107
2027-09-25 630.0927 617.4908 642.6945
2027-09-26 629.9577 617.3586 642.5569
2027-09-27 635.9749 623.2554 648.6944
2027-09-28 631.0706 618.4492 643.6920
2027-09-29 629.7574 617.1623 642.3526
2027-09-30 630.4062 617.7981 643.0144
2027 October
2027-10-01 632.2015 619.5575 644.8456
2027-10-02 629.7385 617.1437 642.3333
2027-10-03 630.9941 618.3743 643.6140
2027-10-04 627.1781 614.6345 639.7217
2027-10-05 633.1747 620.5112 645.8382
2027-10-06 632.0427 619.4019 644.6836
2027-10-07 629.9544 617.3553 642.5535
2027-10-08 630.5386 617.9278 643.1494
2027-10-09 629.7508 617.1558 642.3458
2027-10-10 630.8413 618.2245 643.4582
2027-10-11 627.9037 615.3456 640.4617
2027-10-12 631.8962 619.2583 644.5341
2027-10-13 626.5348 614.0041 639.0655
2027-10-14 633.6992 621.0253 646.3732
2027-10-15 630.0193 617.4189 642.6197
2027-10-16 629.2013 616.6173 641.7854
2027-10-17 632.2318 619.5871 644.8764
2027-10-18 630.5830 617.9713 643.1947
2027-10-19 630.5618 617.9505 643.1730
2027-10-20 622.4151 609.9668 634.8634
2027-10-21 631.6824 619.0488 644.3161
2027-10-22 630.2336 617.6290 642.8383
2027-10-23 628.4617 615.8924 641.0309
2027-10-24 628.7841 616.2084 641.3598
2027-10-25 631.7311 619.0965 644.3657
2027-10-26 630.8129 618.1966 643.4291
2027-10-27 631.2209 618.5965 643.8453
2027-10-28 628.3981 615.8301 640.9660
2027-10-29 630.1657 617.5624 642.7690
2027-10-30 627.3171 614.7708 639.8635
2027-10-31 631.4966 618.8666 644.1265
2027 November
2027-11-01 631.0491 618.4281 643.6701
2027-11-02 631.9757 619.3361 644.6152
2027-11-03 632.2275 619.5829 644.8720