Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: AED/MMK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 597.2863 585.3406 609.2321
2026-01-02 598.0446 586.0837 610.0055
2026-01-03 596.9193 584.9809 608.8577
2026-01-04 597.5014 585.5514 609.4514
2026-01-05 601.5701 589.5387 613.6015
2026-01-06 598.8317 586.8551 610.8083
2026-01-07 597.1979 585.2539 609.1418
2026-01-08 598.5397 586.5689 610.5105
2026-01-09 596.1008 584.1787 608.0228
2026-01-10 597.9214 585.9629 609.8798
2026-01-11 597.8701 585.9127 609.8275
2026-01-12 597.8291 585.8725 609.7856
2026-01-13 599.0560 587.0749 611.0371
2026-01-14 598.5971 586.6252 610.5690
2026-01-15 594.9783 583.0788 606.8779
2026-01-16 598.0250 586.0645 609.9855
2026-01-17 601.6269 589.5943 613.6594
2026-01-18 598.0138 586.0535 609.9740
2026-01-19 599.3038 587.3178 611.2899
2026-01-20 598.8071 586.8309 610.7832
2026-01-21 594.3044 582.4183 606.1904
2026-01-22 597.6015 585.6495 609.5536
2026-01-23 597.0761 585.1345 609.0176
2026-01-24 597.6207 585.6683 609.5731
2026-01-25 597.6886 585.7348 609.6423
2026-01-26 597.6834 585.7297 609.6370
2026-01-27 599.4649 587.4756 611.4542
2026-01-28 598.6052 586.6331 610.5773
2026-01-29 597.7820 585.8264 609.7377
2026-01-30 599.4932 587.5033 611.4830
2026-01-31 598.9123 586.9340 610.8905
2026 February
2026-02-01 598.9026 586.9246 610.8807
2026-02-02 597.3748 585.4273 609.3223
2026-02-03 597.8046 585.8485 609.7607
2026-02-04 598.2573 586.2922 610.2225
2026-02-05 597.9217 585.9633 609.8802
2026-02-06 595.8750 583.9575 607.7925
2026-02-07 596.2973 584.3713 608.2232
2026-02-08 593.7832 581.9075 605.6589
2026-02-09 594.5026 582.6126 606.3927
2026-02-10 599.0599 587.0787 611.0410
2026-02-11 594.9842 583.0846 606.8839
2026-02-12 597.1578 585.2146 609.1009
2026-02-13 597.8477 585.8908 609.8047
2026-02-14 597.9118 585.9536 609.8701
2026-02-15 597.6975 585.7436 609.6515
2026-02-16 597.9150 585.9567 609.8733
2026-02-17 598.9366 586.9579 610.9153
2026-02-18 597.8156 585.8593 609.7719
2026-02-19 597.9537 585.9946 609.9128
2026-02-20 597.8016 585.8456 609.7577
2026-02-21 605.4273 593.3187 617.5358
2026-02-22 614.2485 601.9635 626.5334
2026-02-23 617.3793 605.0318 629.7269
2026-02-24 616.9991 604.6591 629.3391
2026-02-25 612.9440 600.6852 625.2029
2026-02-26 616.7647 604.4294 629.1000
2026-02-27 619.0197 606.6393 631.4001
2026-02-28 616.7738 604.4383 629.1092
2026 March
2026-03-01 616.2279 603.9033 628.5524
2026-03-02 616.7643 604.4290 629.0996
2026-03-03 616.6266 604.2941 628.9591
2026-03-04 612.0931 599.8512 624.3349
2026-03-05 618.6382 606.2654 631.0109
2026-03-06 617.6866 605.3329 630.0404
2026-03-07 619.0024 606.6223 631.3824
2026-03-08 616.4004 604.0724 628.7284
2026-03-09 615.7120 603.3978 628.0263
2026-03-10 624.6831 612.1894 637.1767
2026-03-11 624.8669 612.3696 637.3643
2026-03-12 624.6268 612.1342 637.1193
2026-03-13 624.8532 612.3561 637.3503
2026-03-14 626.5974 614.0654 639.1293
2026-03-15 624.3111 611.8249 636.7973
2026-03-16 624.7602 612.2650 637.2554
2026-03-17 627.3479 614.8010 639.8949
2026-03-18 625.7840 613.2683 638.2996
2026-03-19 623.9192 611.4408 636.3975
2026-03-20 622.7209 610.2665 635.1753
2026-03-21 624.8784 612.3809 637.3760
2026-03-22 622.6764 610.2229 635.1300
2026-03-23 627.8005 615.2445 640.3565
2026-03-24 621.6077 609.1755 634.0399
2026-03-25 624.4376 611.9488 636.9263
2026-03-26 624.7014 612.2074 637.1955
2026-03-27 625.7108 613.1966 638.2251
2026-03-28 624.1889 611.7051 636.6727
2026-03-29 627.2626 614.7173 639.8078
2026-03-30 624.7004 612.2063 637.1944
2026-03-31 624.4025 611.9145 636.8906
2026 April
2026-04-01 631.3417 618.7149 643.9686
2026-04-02 624.6440 612.1511 637.1369
2026-04-03 626.7106 614.1764 639.2448
2026-04-04 623.8425 611.3656 636.3193
2026-04-05 622.4950 610.0451 634.9449
2026-04-06 625.2072 612.7031 637.7114
2026-04-07 625.1975 612.6935 637.7014
2026-04-08 624.7322 612.2375 637.2268
2026-04-09 624.7197 612.2253 637.2141
2026-04-10 624.7705 612.2751 637.2659
2026-04-11 624.6018 612.1097 637.0938
2026-04-12 624.3250 611.8385 636.8115
2026-04-13 622.8213 610.3649 635.2778
2026-04-14 625.2926 612.7868 637.7985
2026-04-15 625.4473 612.9383 637.9562
2026-04-16 625.9330 613.4143 638.4516
2026-04-17 624.4916 612.0017 636.9814
2026-04-18 623.4510 610.9820 635.9200
2026-04-19 624.7641 612.2688 637.2593
2026-04-20 624.1852 611.7015 636.6689
2026-04-21 622.5922 610.1404 635.0441
2026-04-22 624.7922 612.2963 637.2880
2026-04-23 624.4136 611.9253 636.9019
2026-04-24 623.4520 610.9830 635.9210
2026-04-25 624.5701 612.0787 637.0615
2026-04-26 623.5596 611.0884 636.0308
2026-04-27 625.1644 612.6611 637.6677
2026-04-28 624.2598 611.7746 636.7450
2026-04-29 623.5103 611.0401 635.9805
2026-04-30 623.2170 610.7526 635.6813
2026 May
2026-05-01 622.3658 609.9185 634.8131
2026-05-02 624.1339 611.6512 636.6166
2026-05-03 626.1392 613.6164 638.6620
2026-05-04 625.4896 612.9799 637.9994
2026-05-05 625.8967 613.3787 638.4146
2026-05-06 625.6378 613.1251 638.1506
2026-05-07 625.5564 613.0452 638.0675
2026-05-08 627.2359 614.6912 639.7807
2026-05-09 625.2686 612.7632 637.7739
2026-05-10 625.1149 612.6126 637.6172
2026-05-11 623.0586 610.5974 635.5197
2026-05-12 624.3824 611.8947 636.8700
2026-05-13 621.9197 609.4814 634.3581
2026-05-14 625.4298 612.9212 637.9384
2026-05-15 624.4640 611.9747 636.9533
2026-05-16 624.1933 611.7094 636.6771
2026-05-17 624.6585 612.1653 637.1516
2026-05-18 624.4368 611.9480 636.9255
2026-05-19 623.8299 611.3533 636.3065
2026-05-20 624.1247 611.6422 636.6072
2026-05-21 623.3153 610.8490 635.7816
2026-05-22 626.0041 613.4840 638.5242
2026-05-23 621.9282 609.4896 634.3667
2026-05-24 624.1471 611.6642 636.6301
2026-05-25 626.1300 613.6074 638.6526
2026-05-26 623.2164 610.7521 635.6808
2026-05-27 623.0652 610.6039 635.5265
2026-05-28 623.9918 611.5120 636.4717
2026-05-29 624.5725 612.0811 637.0640
2026-05-30 624.4090 611.9209 636.8972
2026-05-31 624.6420 612.1491 637.1348
2026 June
2026-06-01 633.7431 621.0683 646.4180
2026-06-02 635.0787 622.3772 647.7803
2026-06-03 644.3320 631.4453 657.2186
2026-06-04 653.7200 640.6456 666.7944
2026-06-05 645.5985 632.6865 658.5105
2026-06-06 644.4726 631.5832 657.3621
2026-06-07 646.3184 633.3921 659.2448
2026-06-08 642.4368 629.5881 655.2856
2026-06-09 645.0884 632.1866 657.9902
2026-06-10 649.3043 636.3182 662.2904
2026-06-11 654.9747 641.8752 668.0742
2026-06-12 660.5768 647.3653 673.7883
2026-06-13 660.2025 646.9985 673.4066
2026-06-14 659.6868 646.4931 672.8806
2026-06-15 662.8121 649.5559 676.0684
2026-06-16 659.8910 646.6932 673.0888
2026-06-17 658.3044 645.1384 671.4705
2026-06-18 660.1491 646.9461 673.3521
2026-06-19 659.6856 646.4918 672.8793
2026-06-20 669.2973 655.9114 682.6832
2026-06-21 670.9985 657.5786 684.4185
2026-06-22 668.9112 655.5330 682.2894
2026-06-23 671.0302 657.6096 684.4508
2026-06-24 661.4560 648.2269 674.6851
2026-06-25 653.5222 640.4518 666.5927
2026-06-26 654.0051 640.9250 667.0852
2026-06-27 657.0552 643.9141 670.1963
2026-06-28 653.5595 640.4883 666.6307
2026-06-29 645.0013 632.1013 657.9014
2026-06-30 642.3036 629.4575 655.1497
2026 July
2026-07-01 644.3937 631.5059 657.2816
2026-07-02 637.8067 625.0506 650.5628
2026-07-03 634.2659 621.5806 646.9512
2026-07-04 639.4835 626.6938 652.2731
2026-07-05 630.3594 617.7522 642.9665
2026-07-06 622.5238 610.0733 634.9743
2026-07-07 631.5941 618.9622 644.2260
2026-07-08 628.9523 616.3732 641.5313
2026-07-09 630.2978 617.6919 642.9038
2026-07-10 627.4055 614.8574 639.9536
2026-07-11 628.5084 615.9382 641.0786
2026-07-12 629.7057 617.1116 642.2999
2026-07-13 632.9278 620.2693 645.5864
2026-07-14 638.0126 625.2524 650.7729
2026-07-15 628.9095 616.3313 641.4877
2026-07-16 627.2409 614.6961 639.7857
2026-07-17 625.4344 612.9257 637.9431
2026-07-18 623.1302 610.6676 635.5928
2026-07-19 622.9065 610.4484 635.3646
2026-07-20 622.9303 610.4717 635.3889
2026-07-21 622.3839 609.9362 634.8316
2026-07-22 624.6368 612.1440 637.1295
2026-07-23 628.1380 615.5753 640.7008
2026-07-24 626.2234 613.6989 638.7478
2026-07-25 628.8263 616.2498 641.4029
2026-07-26 629.7328 617.1381 642.3274
2026-07-27 630.1674 617.5640 642.7707
2026-07-28 630.5224 617.9120 643.1329
2026-07-29 633.1561 620.4930 645.8193
2026-07-30 628.1855 615.6218 640.7492
2026-07-31 630.9406 618.3218 643.5594
2026 August
2026-08-01 629.2995 616.7135 641.8855
2026-08-02 627.3347 614.7880 639.8814
2026-08-03 625.5157 613.0054 638.0260
2026-08-04 623.5289 611.0583 635.9994
2026-08-05 626.4914 613.9616 639.0212
2026-08-06 624.6793 612.1857 637.1729
2026-08-07 626.3623 613.8351 638.8896
2026-08-08 629.6070 617.0149 642.1992
2026-08-09 625.8101 613.2939 638.3263
2026-08-10 625.4642 612.9549 637.9735
2026-08-11 631.1488 618.5259 643.7718
2026-08-12 625.4375 612.9287 637.9462
2026-08-13 625.9379 613.4192 638.4567
2026-08-14 623.8147 611.3384 636.2910
2026-08-15 626.0776 613.5560 638.5991
2026-08-16 626.5226 613.9922 639.0531
2026-08-17 625.7932 613.2773 638.3091
2026-08-18 627.8840 615.3263 640.4417
2026-08-19 623.6081 611.1360 636.0803
2026-08-20 626.4027 613.8747 638.9308
2026-08-21 623.7919 611.3161 636.2677
2026-08-22 628.7689 616.1935 641.3443
2026-08-23 625.5106 613.0004 638.0208
2026-08-24 626.2686 613.7433 638.7940
2026-08-25 626.7307 614.1961 639.2653
2026-08-26 623.4329 610.9642 635.9015
2026-08-27 625.4575 612.9483 637.9666
2026-08-28 624.3580 611.8708 636.8451
2026-08-29 621.8590 609.4218 634.2962
2026-08-30 625.9895 613.4697 638.5093
2026-08-31 628.6710 616.0976 641.2445
2026 September
2026-09-01 625.8419 613.3251 638.3588
2026-09-02 629.6551 617.0620 642.2482
2026-09-03 624.8436 612.3467 637.3405
2026-09-04 627.3492 614.8022 639.8962
2026-09-05 625.5822 613.0706 638.0939
2026-09-06 625.3854 612.8777 637.8931
2026-09-07 624.1770 611.6935 636.6606
2026-09-08 628.6169 616.0446 641.1892
2026-09-09 626.6019 614.0699 639.1340
2026-09-10 624.5029 612.0129 636.9930
2026-09-11 622.1442 609.7013 634.5870
2026-09-12 625.8553 613.3382 638.3724
2026-09-13 626.9708 614.4314 639.5103
2026-09-14 618.0253 605.6648 630.3858
2026-09-15 627.0300 614.4894 639.5706
2026-09-16 625.5353 613.0246 638.0460
2026-09-17 625.2820 612.7764 637.7876
2026-09-18 625.8291 613.3126 638.3457
2026-09-19 626.7552 614.2201 639.2903
2026-09-20 627.2338 614.6891 639.7785
2026-09-21 625.0636 612.5623 637.5648
2026-09-22 624.5548 612.0637 637.0459
2026-09-23 625.2401 612.7353 637.7449
2026-09-24 624.9537 612.4546 637.4528
2026-09-25 625.4711 612.9617 637.9806
2026-09-26 627.5093 614.9591 640.0594
2026-09-27 625.6055 613.0934 638.1176
2026-09-28 627.6937 615.1398 640.2475
2026-09-29 623.3354 610.8687 635.8021
2026-09-30 625.6788 613.1652 638.1924
2026 October
2026-10-01 624.7782 612.2827 637.2738
2026-10-02 624.7630 612.2678 637.2583
2026-10-03 624.5206 612.0302 637.0110
2026-10-04 628.5461 615.9752 641.1170
2026-10-05 632.4267 619.7782 645.0753
2026-10-06 623.8137 611.3374 636.2900
2026-10-07 623.4259 610.9573 635.8944
2026-10-08 620.2975 607.8915 632.7034
2026-10-09 627.8681 615.3107 640.4255
2026-10-10 630.1304 617.5278 642.7330
2026-10-11 624.1604 611.6772 636.6436
2026-10-12 625.8687 613.3514 638.3861
2026-10-13 623.1554 610.6923 635.6186
2026-10-14 622.8351 610.3784 635.2918
2026-10-15 623.4967 611.0268 635.9666
2026-10-16 626.9026 614.3645 639.4406
2026-10-17 623.3569 610.8898 635.8241
2026-10-18 623.1815 610.7178 635.6451
2026-10-19 625.2542 612.7492 637.7593
2026-10-20 627.5090 614.9588 640.0592
2026-10-21 625.8191 613.3027 638.3354
2026-10-22 622.0175 609.5771 634.4578
2026-10-23 622.4609 610.0117 634.9102
2026-10-24 626.3700 613.8426 638.8974
2026-10-25 625.8726 613.3552 638.3901
2026-10-26 626.2862 613.7604 638.8119
2026-10-27 629.1035 616.5214 641.6856
2026-10-28 624.8134 612.3172 637.3097
2026-10-29 633.9171 621.2388 646.5954
2026-10-30 631.7857 619.1500 644.4214
2026-10-31 634.3192 621.6329 647.0056
2026 November
2026-11-01 635.0413 622.3405 647.7421
2026-11-02 628.6094 616.0372 641.1815
2026-11-03 637.5250 624.7745 650.2755
2026-11-04 638.1916 625.4277 650.9554
2026-11-05 639.3586 626.5714 652.1457
2026-11-06 631.8615 619.2243 644.4987
2026-11-07 633.1334 620.4707 645.7960
2026-11-08 635.4949 622.7850 648.2048
2026-11-09 632.6575 620.0043 645.3106
2026-11-10 631.6146 618.9823 644.2469
2026-11-11 634.8869 622.1892 647.5846
2026-11-12 636.1105 623.3883 648.8327
2026-11-13 630.7407 618.1259 643.3556
2026-11-14 633.8140 621.1377 646.4902
2026-11-15 631.9138 619.2755 644.5521
2026-11-16 630.5059 617.8957 643.1160
2026-11-17 626.7990 614.2630 639.3350
2026-11-18 635.1897 622.4859 647.8934
2026-11-19 635.9264 623.2079 648.6449
2026-11-20 631.0257 618.4052 643.6462
2026-11-21 633.0989 620.4369 645.7609
2026-11-22 633.0337 620.3730 645.6943
2026-11-23 635.1949 622.4910 647.8988
2026-11-24 630.2713 617.6659 642.8767
2026-11-25 631.1502 618.5272 643.7732
2026-11-26 631.8514 619.2144 644.4884
2026-11-27 632.1584 619.5152 644.8015
2026-11-28 632.3948 619.7469 645.0426
2026-11-29 632.1349 619.4922 644.7776
2026-11-30 632.2711 619.6257 644.9166
2026 December
2026-12-01 631.1245 618.5020 643.7470
2026-12-02 629.5830 616.9913 642.1747
2026-12-03 631.4969 618.8669 644.1268
2026-12-04 629.9917 617.3919 642.5915
2026-12-05 633.7070 621.0329 646.3812
2026-12-06 630.0262 617.4257 642.6268
2026-12-07 635.5398 622.8290 648.2506
2026-12-08 628.0387 615.4779 640.5995
2026-12-09 633.4307 620.7621 646.0993
2026-12-10 634.5527 621.8616 647.2437
2026-12-11 630.7645 618.1493 643.3798
2026-12-12 632.3782 619.7306 645.0258
2026-12-13 637.3966 624.6487 650.1445
2026-12-14 638.2400 625.4752 651.0048
2026-12-15 634.5848 621.8931 647.2765
2026-12-16 631.8000 619.1640 644.4360
2026-12-17 633.5465 620.8755 646.2174
2026-12-18 624.5071 612.0169 636.9972
2026-12-19 633.6063 620.9341 646.2784
2026-12-20 632.1560 619.5129 644.7991
2026-12-21 634.5300 621.8394 647.2206
2026-12-22 628.9349 616.3562 641.5136
2026-12-23 631.3768 618.7493 644.0044
2026-12-24 630.9377 618.3190 643.5565
2026-12-25 632.7241 620.0697 645.3786
2026-12-26 635.7303 623.0157 648.4449
2026-12-27 636.9400 624.2012 649.6788
2026-12-28 627.8522 615.2951 640.4092
2026-12-29 633.0758 620.4143 645.7373
2026-12-30 633.2677 620.6024 645.9331
2026-12-31 634.0610 621.3797 646.7422