Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: AED/MMK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 669.3149 655.9286 682.7012
2029-01-02 669.3438 655.9569 682.7307
2029-01-03 669.4377 656.0490 682.8265
2029-01-04 669.4551 656.0660 682.8442
2029-01-05 669.3638 655.9765 682.7511
2029-01-06 669.4069 656.0187 682.7950
2029-01-07 669.2408 655.8559 682.6256
2029-01-08 669.3983 656.0103 682.7863
2029-01-09 669.4243 656.0358 682.8128
2029-01-10 669.5238 656.1333 682.9142
2029-01-11 669.2296 655.8450 682.6142
2029-01-12 669.2888 655.9030 682.6746
2029-01-13 669.2787 655.8931 682.6643
2029-01-14 669.2792 655.8936 682.6648
2029-01-15 669.3481 655.9612 682.7351
2029-01-16 669.4454 656.0565 682.8344
2029-01-17 669.3859 655.9982 682.7736
2029-01-18 669.2809 655.8953 682.6665
2029-01-19 669.3744 655.9870 682.7619
2029-01-20 669.3882 656.0004 682.7759
2029-01-21 669.0847 655.7030 682.4664
2029-01-22 669.3306 655.9440 682.7172
2029-01-23 669.2849 655.8992 682.6706
2029-01-24 669.5312 656.1406 682.9218
2029-01-25 669.4306 656.0420 682.8192
2029-01-26 669.2403 655.8555 682.6251
2029-01-27 669.2056 655.8215 682.5897
2029-01-28 669.2931 655.9073 682.6790
2029-01-29 669.2373 655.8526 682.6221
2029-01-30 669.4399 656.0511 682.8287
2029-01-31 669.4923 656.1024 682.8821
2029 February
2029-02-01 669.1020 655.7200 682.4840
2029-02-02 669.2445 655.8596 682.6294
2029-02-03 669.1612 655.7779 682.5444
2029-02-04 669.3763 655.9888 682.7638
2029-02-05 669.2405 655.8557 682.6254
2029-02-06 669.3502 655.9632 682.7373
2029-02-07 669.3978 656.0099 682.7858
2029-02-08 669.2163 655.8320 682.6006
2029-02-09 669.1815 655.7979 682.5651
2029-02-10 669.2690 655.8837 682.6544
2029-02-11 669.0430 655.6621 682.4239
2029-02-12 669.0836 655.7019 682.4652
2029-02-13 669.2941 655.9082 682.6799
2029-02-14 669.2416 655.8567 682.6264
2029-02-15 669.2043 655.8202 682.5884
2029-02-16 669.3118 655.9256 682.6980
2029-02-17 669.3241 655.9376 682.7106
2029-02-18 669.1954 655.8115 682.5794
2029-02-19 669.4472 656.0583 682.8362
2029-02-20 669.3017 655.9157 682.6877
2029-02-21 669.1876 655.8039 682.5714
2029-02-22 669.2879 655.9021 682.6737
2029-02-23 669.1950 655.8111 682.5789
2029-02-24 669.2988 655.9128 682.6848
2029-02-25 669.1359 655.7532 682.5186
2029-02-26 669.0042 655.6241 682.3843
2029-02-27 669.3837 655.9960 682.7714
2029-02-28 669.2151 655.8308 682.5994
2029 March
2029-03-01 669.0637 655.6824 682.4450
2029-03-02 669.1919 655.8080 682.5757
2029-03-03 669.4080 656.0199 682.7962
2029-03-04 669.1249 655.7424 682.5074
2029-03-05 669.2839 655.8982 682.6696
2029-03-06 669.3675 655.9802 682.7549
2029-03-07 669.3670 655.9797 682.7543
2029-03-08 669.2769 655.8913 682.6624
2029-03-09 669.2310 655.8464 682.6156
2029-03-10 669.4272 656.0386 682.8157
2029-03-11 669.3999 656.0119 682.7879
2029-03-12 669.3717 655.9842 682.7591
2029-03-13 669.4327 656.0441 682.8214
2029-03-14 669.4249 656.0364 682.8134
2029-03-15 669.3218 655.9354 682.7082
2029-03-16 669.2566 655.8714 682.6417
2029-03-17 669.3375 655.9508 682.7243
2029-03-18 669.2585 655.8733 682.6437
2029-03-19 669.3722 655.9848 682.7597
2029-03-20 669.4659 656.0766 682.8552
2029-03-21 669.4687 656.0793 682.8581
2029-03-22 669.3707 655.9833 682.7581
2029-03-23 669.3596 655.9724 682.7468
2029-03-24 669.3998 656.0118 682.7878
2029-03-25 669.2342 655.8495 682.6189
2029-03-26 669.3493 655.9623 682.7363
2029-03-27 669.4780 656.0884 682.8676
2029-03-28 669.4103 656.0221 682.7985
2029-03-29 669.2403 655.8555 682.6252
2029-03-30 669.4201 656.0317 682.8085
2029-03-31 669.2540 655.8689 682.6391
2029 April
2029-04-01 669.3300 655.9434 682.7166
2029-04-02 669.2398 655.8550 682.6245
2029-04-03 669.3808 655.9931 682.7684
2029-04-04 667.5164 654.1661 680.8668
2029-04-05 661.8341 648.5974 675.0708
2029-04-06 664.0301 650.7495 677.3107
2029-04-07 661.9674 648.7280 675.2067
2029-04-08 660.4515 647.2425 673.6606
2029-04-09 662.1913 648.9474 675.4351
2029-04-10 663.2300 649.9654 676.4946
2029-04-11 659.8149 646.6186 673.0112
2029-04-12 657.4397 644.2909 670.5885
2029-04-13 658.8240 645.6475 672.0005
2029-04-14 653.6254 640.5529 666.6979
2029-04-15 648.7381 635.7633 661.7128
2029-04-16 646.9715 634.0321 659.9109
2029-04-17 649.1997 636.2157 662.1837
2029-04-18 658.5356 645.3649 671.7063
2029-04-19 660.6463 647.4333 673.8592
2029-04-20 659.9364 646.7377 673.1351
2029-04-21 656.3412 643.2144 669.4681
2029-04-22 653.7392 640.6644 666.8140
2029-04-23 654.4382 641.3494 667.5269
2029-04-24 656.2913 643.1655 669.4171
2029-04-25 656.2901 643.1643 669.4159
2029-04-26 652.4977 639.4477 665.5476
2029-04-27 652.2653 639.2200 665.3106
2029-04-28 654.3903 641.3025 667.4781
2029-04-29 650.9926 637.9728 664.0125
2029-04-30 653.2443 640.1794 666.3092
2029 May
2029-05-01 653.7130 640.6388 666.7873
2029-05-02 652.1010 639.0590 665.1430
2029-05-03 651.2441 638.2193 664.2690
2029-05-04 651.0942 638.0724 664.1161
2029-05-05 653.1805 640.1169 666.2441
2029-05-06 652.1049 639.0628 665.1470
2029-05-07 656.2553 643.1302 669.3804
2029-05-08 655.6729 642.5594 668.7864
2029-05-09 657.0501 643.9091 670.1911
2029-05-10 656.4677 643.3383 669.5970
2029-05-11 654.3857 641.2980 667.4734
2029-05-12 655.1440 642.0411 668.2469
2029-05-13 659.7508 646.5558 672.9458
2029-05-14 662.6338 649.3812 675.8865
2029-05-15 660.8473 647.6304 674.0642
2029-05-16 662.5417 649.2909 675.7925
2029-05-17 665.7487 652.4337 679.0636
2029-05-18 663.5108 650.2406 676.7810
2029-05-19 657.2787 644.1332 670.4243
2029-05-20 666.0746 652.7531 679.3961
2029-05-21 663.7730 650.4976 677.0485
2029-05-22 668.7531 655.3780 682.1281
2029-05-23 664.3508 651.0638 677.6378
2029-05-24 667.5313 654.1807 680.8819
2029-05-25 669.8817 656.4841 683.2793
2029-05-26 672.7930 659.3372 686.2489
2029-05-27 673.7703 660.2949 687.2457
2029-05-28 675.3693 661.8619 688.8767
2029-05-29 677.3357 663.7889 690.8824
2029-05-30 668.3112 654.9450 681.6774
2029-05-31 678.0486 664.4877 691.6096
2029 June
2029-06-01 687.9279 674.1694 701.6865
2029-06-02 692.2338 678.3891 706.0784
2029-06-03 682.3570 668.7099 696.0041
2029-06-04 679.9728 666.3734 693.5723
2029-06-05 678.8005 665.2245 692.3765
2029-06-06 669.1154 655.7331 682.4978
2029-06-07 675.2144 661.7101 688.7187
2029-06-08 673.2419 659.7770 686.7067
2029-06-09 677.1915 663.6477 690.7353
2029-06-10 676.7702 663.2348 690.3056
2029-06-11 676.4456 662.9166 689.9745
2029-06-12 669.3197 655.9333 682.7061
2029-06-13 668.8166 655.4403 682.1930
2029-06-14 673.8663 660.3890 687.3436
2029-06-15 671.8341 658.3974 685.2707
2029-06-16 672.6134 659.1611 686.0656
2029-06-17 666.5094 653.1792 679.8396
2029-06-18 665.7063 652.3922 679.0205
2029-06-19 670.8669 657.4495 684.2842
2029-06-20 674.3469 660.8599 687.8338
2029-06-21 676.1637 662.6404 689.6870
2029-06-22 667.6670 654.3136 681.0203
2029-06-23 671.1724 657.7489 684.5958
2029-06-24 673.1626 659.6993 686.6258
2029-06-25 673.6901 660.2163 687.1639
2029-06-26 670.4356 657.0269 683.8443
2029-06-27 671.7091 658.2749 685.1433
2029-06-28 672.4413 658.9924 685.8901
2029-06-29 671.2309 657.8063 684.6556
2029-06-30 673.2411 659.7763 686.7059
2029 July
2029-07-01 673.5145 660.0442 686.9848
2029-07-02 670.4099 657.0017 683.8181
2029-07-03 672.1485 658.7056 685.5915
2029-07-04 671.3591 657.9319 684.7863
2029-07-05 671.5110 658.0807 684.9412
2029-07-06 670.0800 656.6784 683.4816
2029-07-07 678.8303 665.2537 692.4069
2029-07-08 688.7210 674.9465 702.4954
2029-07-09 698.7558 684.7806 712.7309
2029-07-10 695.3913 681.4835 709.2992
2029-07-11 696.9103 682.9721 710.8485
2029-07-12 698.1611 684.1979 712.1243
2029-07-13 699.3526 685.3656 713.3397
2029-07-14 700.2405 686.2357 714.2453
2029-07-15 698.9229 684.9444 712.9013
2029-07-16 699.6045 685.6124 713.5965
2029-07-17 704.3683 690.2810 718.4557
2029-07-18 701.1621 687.1388 715.1853
2029-07-19 699.2490 685.2640 713.2340
2029-07-20 700.8202 686.8037 714.8366
2029-07-21 697.9644 684.0051 711.9237
2029-07-22 700.0962 686.0942 714.0981
2029-07-23 700.0361 686.0354 714.0368
2029-07-24 699.9881 685.9883 713.9878
2029-07-25 701.4247 687.3962 715.4532
2029-07-26 700.8874 686.8696 714.9051
2029-07-27 696.6502 682.7172 710.5832
2029-07-28 700.2174 686.2131 714.2218
2029-07-29 704.4349 690.3462 718.5236
2029-07-30 700.2043 686.2003 714.2084
2029-07-31 701.7149 687.6806 715.7492
2029 August
2029-08-01 701.1332 687.1105 715.1559
2029-08-02 695.8611 681.9439 709.7783
2029-08-03 699.7217 685.7273 713.7161
2029-08-04 699.1064 685.1243 713.0885
2029-08-05 699.7441 685.7492 713.7390
2029-08-06 699.8236 685.8271 713.8200
2029-08-07 699.8175 685.8211 713.8138
2029-08-08 701.9034 687.8653 715.9415
2029-08-09 700.8968 686.8789 714.9148
2029-08-10 699.9330 685.9343 713.9317
2029-08-11 701.9366 687.8978 715.9753
2029-08-12 701.2564 687.2313 715.2815
2029-08-13 701.2451 687.2202 715.2700
2029-08-14 699.4562 685.4671 713.4453
2029-08-15 699.9595 685.9603 713.9587
2029-08-16 700.4896 686.4798 714.4993
2029-08-17 700.0966 686.0947 714.0985
2029-08-18 697.7001 683.7461 711.6541
2029-08-19 698.1946 684.2307 712.1584
2029-08-20 695.2509 681.3458 709.1559
2029-08-21 696.0932 682.1713 710.0151
2029-08-22 701.4292 687.4006 715.4578
2029-08-23 696.6571 682.7240 710.5903
2029-08-24 699.2021 685.2180 713.1861
2029-08-25 700.0099 686.0097 714.0101
2029-08-26 700.0850 686.0833 714.0867
2029-08-27 699.8341 685.8374 713.8307
2029-08-28 700.0887 686.0869 714.0904
2029-08-29 701.2849 687.2592 715.3106
2029-08-30 699.9723 685.9729 713.9717
2029-08-31 700.1340 686.1313 714.1367
2029 September
2029-09-01 699.9560 685.9568 713.9551
2029-09-02 708.8847 694.7070 723.0624
2029-09-03 719.2133 704.8290 733.5976
2029-09-04 722.8792 708.4216 737.3368
2029-09-05 722.4340 707.9853 736.8827
2029-09-06 717.6860 703.3322 732.0397
2029-09-07 722.1595 707.7163 736.6026
2029-09-08 724.7998 710.3038 739.2958
2029-09-09 722.1701 707.7267 736.6135
2029-09-10 721.5310 707.1003 735.9616
2029-09-11 722.1590 707.7158 736.6022
2029-09-12 721.9978 707.5578 736.4378
2029-09-13 716.6896 702.3558 731.0233
2029-09-14 724.3531 709.8661 738.8402
2029-09-15 723.2390 708.7742 737.7038
2029-09-16 724.7796 710.2840 739.2752
2029-09-17 721.7330 707.2983 736.1677
2029-09-18 720.9269 706.5084 735.3455
2029-09-19 731.4310 716.8024 746.0596
2029-09-20 731.6463 717.0133 746.2792
2029-09-21 731.3651 716.7378 745.9924
2029-09-22 731.6302 716.9976 746.2628
2029-09-23 733.6724 718.9990 748.3459
2029-09-24 730.9954 716.3755 745.6154
2029-09-25 731.5214 716.8909 746.1518
2029-09-26 734.5512 719.8602 749.2423
2029-09-27 732.7200 718.0656 747.3744
2029-09-28 730.5365 715.9258 745.1473
2029-09-29 729.1336 714.5509 743.7162
2029-09-30 731.6598 717.0266 746.2930
2029 October
2029-10-01 729.0814 714.4998 743.6631
2029-10-02 735.0811 720.3795 749.7827
2029-10-03 727.8301 713.2735 742.3867
2029-10-04 731.1435 716.5207 745.7664
2029-10-05 731.4525 716.8234 746.0815
2029-10-06 732.6344 717.9817 747.2871
2029-10-07 730.8524 716.2353 745.4694
2029-10-08 734.4513 719.7622 749.1403
2029-10-09 731.4512 716.8222 746.0803
2029-10-10 731.1025 716.4805 745.7246
2029-10-11 739.2275 724.4430 754.0121
2029-10-12 731.3852 716.7575 746.0130
2029-10-13 733.8050 719.1289 748.4811
2029-10-14 730.4468 715.8378 745.0557
2029-10-15 728.8690 714.2916 743.4463
2029-10-16 732.0447 717.4038 746.6856
2029-10-17 732.0333 717.3927 746.6740
2029-10-18 731.4885 716.8587 746.1182
2029-10-19 731.4739 716.8444 746.1034
2029-10-20 731.5333 716.9027 746.1640
2029-10-21 731.3358 716.7091 745.9625
2029-10-22 731.0118 716.3916 745.6320
2029-10-23 729.2511 714.6661 743.8361
2029-10-24 732.1447 717.5018 746.7876
2029-10-25 732.3258 717.6793 746.9723
2029-10-26 732.8945 718.2366 747.5524
2029-10-27 731.2068 716.5826 745.8309
2029-10-28 729.9884 715.3886 744.5882
2029-10-29 731.5258 716.8953 746.1563
2029-10-30 730.8481 716.2311 745.4650
2029-10-31 728.9829 714.4032 743.5625
2029 November
2029-11-01 731.5587 716.9276 746.1899
2029-11-02 731.1155 716.4931 745.7378
2029-11-03 729.9896 715.3898 744.5893
2029-11-04 731.2988 716.6728 745.9247
2029-11-05 730.1155 715.5132 744.7178
2029-11-06 731.9945 717.3547 746.6344
2029-11-07 730.9354 716.3166 745.5541
2029-11-08 730.0578 715.4567 744.6590
2029-11-09 729.7144 715.1201 744.3087
2029-11-10 728.7178 714.1434 743.2921
2029-11-11 730.7880 716.1722 745.4037
2029-11-12 733.1360 718.4733 747.7987
2029-11-13 732.3754 717.7279 747.0229
2029-11-14 732.8520 718.1949 747.5090
2029-11-15 732.5489 717.8979 747.1999
2029-11-16 732.4535 717.8044 747.1026
2029-11-17 734.4201 719.7317 749.1085
2029-11-18 732.1165 717.4742 746.7589
2029-11-19 731.9366 717.2979 746.5754
2029-11-20 729.5289 714.9383 744.1195
2029-11-21 731.0789 716.4573 745.7005
2029-11-22 728.1955 713.6316 742.7594
2029-11-23 732.3053 717.6592 746.9514
2029-11-24 731.1745 716.5510 745.7980
2029-11-25 730.8575 716.2404 745.4747
2029-11-26 731.4022 716.7742 746.0302
2029-11-27 731.1426 716.5198 745.7655
2029-11-28 730.4321 715.8234 745.0407
2029-11-29 730.7772 716.1617 745.3928
2029-11-30 729.8295 715.2329 744.4260
2029 December
2029-12-01 732.9778 718.3182 747.6373
2029-12-02 728.2053 713.6412 742.7694
2029-12-03 730.8035 716.1874 745.4196
2029-12-04 733.1252 718.4627 747.7877
2029-12-05 729.7137 715.1194 744.3080
2029-12-06 729.5367 714.9459 744.1274
2029-12-07 730.6216 716.0092 745.2341
2029-12-08 731.3015 716.6755 745.9276
2029-12-09 731.1101 716.4879 745.7323
2029-12-10 731.3829 716.7552 746.0105
2029-12-11 742.0393 727.1985 756.8801
2029-12-12 743.6031 728.7310 758.4752
2029-12-13 754.4375 739.3488 769.5263
2029-12-14 765.4298 750.1212 780.7384
2029-12-15 755.9205 740.8021 771.0389
2029-12-16 754.6023 739.5102 769.6943
2029-12-17 756.7635 741.6282 771.8988
2029-12-18 752.2186 737.1742 767.2629
2029-12-19 755.3232 740.2168 770.4297
2029-12-20 760.2596 745.0544 775.4648
2029-12-21 766.8990 751.5610 782.2370
2029-12-22 773.4584 757.9892 788.9275
2029-12-23 773.0201 757.5597 788.4805
2029-12-24 772.4163 756.9680 787.8646
2029-12-25 776.0757 760.5542 791.5972
2029-12-26 772.6554 757.2023 788.1085
2029-12-27 770.7977 755.3817 786.2137
2029-12-28 772.9576 757.4984 788.4167
2029-12-29 772.4148 756.9665 787.8631
2029-12-30 783.6691 767.9957 799.3424
2029-12-31 785.6610 769.9478 801.3742