> Page 5: AED/MMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 674.0692 660.5878 687.5506
2030-01-02 673.5340 660.0633 687.0046
2030-01-03 673.9790 660.4994 687.4586
2030-01-04 677.0109 663.4706 690.5511
2030-01-05 672.3941 658.9462 685.8420
2030-01-06 682.4056 668.7575 696.0537
2030-01-07 680.1112 666.5090 693.7134
2030-01-08 682.8385 669.1818 696.4953
2030-01-09 683.6158 669.9435 697.2882
2030-01-10 676.6919 663.1581 690.2257
2030-01-11 686.2895 672.5637 700.0153
2030-01-12 687.0071 673.2669 700.7472
2030-01-13 688.2633 674.4980 702.0286
2030-01-14 680.1928 666.5889 693.7967
2030-01-15 681.5619 667.9307 695.1932
2030-01-16 684.1041 670.4220 697.7862
2030-01-17 681.0496 667.4287 694.6706
2030-01-18 679.9270 666.3284 693.5255
2030-01-19 683.4496 669.7806 697.1186
2030-01-20 684.7668 671.0715 698.4621
2030-01-21 678.9863 665.4066 692.5660
2030-01-22 682.2946 668.6487 695.9405
2030-01-23 680.2491 666.6441 693.8541
2030-01-24 678.7335 665.1588 692.3081
2030-01-25 674.7431 661.2482 688.2379
2030-01-26 683.7755 670.1000 697.4510
2030-01-27 684.5686 670.8773 698.2600
2030-01-28 679.2931 665.7072 692.8789
2030-01-29 681.5248 667.8943 695.1553
2030-01-30 681.4546 667.8255 695.0837
2030-01-31 683.7811 670.1055 697.4568
2030 February
2030-02-01 678.4810 664.9113 692.0506
2030-02-02 679.4271 665.8386 693.0156
2030-02-03 680.1819 666.5783 693.7856
2030-02-04 680.5124 666.9021 694.1226
2030-02-05 680.7668 667.1515 694.3822
2030-02-06 680.4872 666.8774 694.0969
2030-02-07 680.6338 667.0211 694.2464
2030-02-08 679.3994 665.8114 692.9874
2030-02-09 677.7400 664.1852 691.2948
2030-02-10 679.8003 666.2043 693.3963
2030-02-11 678.1800 664.6164 691.7436
2030-02-12 682.1795 668.5359 695.8231
2030-02-13 678.2172 664.6528 691.7815
2030-02-14 684.1524 670.4694 697.8355
2030-02-15 676.0776 662.5560 689.5992
2030-02-16 681.8820 668.2443 695.5196
2030-02-17 683.0898 669.4280 696.7516
2030-02-18 679.0119 665.4317 692.5922
2030-02-19 680.7490 667.1340 694.3640
2030-02-20 686.1513 672.4282 699.8743
2030-02-21 687.0592 673.3180 700.8003
2030-02-22 683.1244 669.4619 696.7869
2030-02-23 680.1266 666.5241 693.7292
2030-02-24 682.0067 668.3665 695.6468
2030-02-25 672.0533 658.6122 685.4944
2030-02-26 682.0597 668.4185 695.7009
2030-02-27 680.4986 666.8886 694.1085
2030-02-28 683.0541 669.3931 696.7152
2030 March
2030-03-01 677.0311 663.4905 690.5717
2030-03-02 679.6598 666.0666 693.2530
2030-03-03 679.1871 665.6034 692.7709
2030-03-04 681.1101 667.4879 694.7324
2030-03-05 684.3462 670.6593 698.0331
2030-03-06 685.6484 671.9355 699.3614
2030-03-07 675.7902 662.2744 689.3060
2030-03-08 681.4126 667.7844 695.0409
2030-03-09 681.6192 667.9868 695.2516
2030-03-10 682.4730 668.8236 696.1225
2030-03-11 680.7791 667.1635 694.3946
2030-03-12 680.4809 666.8713 694.0905
2030-03-13 679.0278 665.4473 692.6084
2030-03-14 685.1419 671.4390 698.8447
2030-03-15 679.4228 665.8344 693.0113
2030-03-16 682.7706 669.1152 696.4260
2030-03-17 679.8122 666.2160 693.4085
2030-03-18 677.8486 664.2916 691.4056
2030-03-19 682.0303 668.3897 695.6710
2030-03-20 681.5439 667.9130 695.1748
2030-03-21 681.0046 667.3845 694.6247
2030-03-22 679.2031 665.6191 692.7872
2030-03-23 679.4304 665.8418 693.0191
2030-03-24 680.6578 667.0447 694.2710
2030-03-25 680.9545 667.3355 694.5736
2030-03-26 677.9049 664.3468 691.4630
2030-03-27 675.8841 662.3664 689.4017
2030-03-28 681.5464 667.9155 695.1774
2030-03-29 678.1856 664.6218 691.7493
2030-03-30 684.8734 671.1760 698.5709
2030-03-31 681.7482 668.1132 695.3831
2030 April
2030-04-01 677.5797 664.0282 691.1313
2030-04-02 687.6685 673.9151 701.4218
2030-04-03 697.9074 683.9492 711.8655
2030-04-04 699.0834 685.1017 713.0650
2030-04-05 694.2017 680.3177 708.0858
2030-04-06 699.0956 685.1137 713.0775
2030-04-07 699.1800 685.1964 713.1636
2030-04-08 700.8646 686.8473 714.8819
2030-04-09 694.8729 680.9755 708.7704
2030-04-10 696.4923 682.5624 710.4221
2030-04-11 703.8707 689.7933 717.9481
2030-04-12 699.5298 685.5392 713.5204
2030-04-13 702.2253 688.1808 716.2698
2030-04-14 695.1741 681.2706 709.0775
2030-04-15 693.0821 679.2205 706.9437
2030-04-16 698.3388 684.3720 712.3056
2030-04-17 703.2340 689.1693 717.2987
2030-04-18 695.8462 681.9293 709.7632
2030-04-19 697.5458 683.5949 711.4967
2030-04-20 694.0423 680.1615 707.9231
2030-04-21 701.6705 687.6371 715.7039
2030-04-22 702.8806 688.8229 716.9382
2030-04-23 694.8345 680.9378 708.7312
2030-04-24 699.7479 685.7530 713.7429
2030-04-25 691.0548 677.2337 704.8759
2030-04-26 694.8121 680.9159 708.7084
2030-04-27 697.3521 683.4051 711.2992
2030-04-28 697.5029 683.5529 711.4530
2030-04-29 707.8883 693.7305 722.0461
2030-04-30 697.5572 683.6061 711.5084
2030 May
2030-05-01 693.4261 679.5576 707.2946
2030-05-02 687.2073 673.4631 700.9514
2030-05-03 692.4611 678.6119 706.3103
2030-05-04 698.3335 684.3668 712.3002
2030-05-05 702.6429 688.5900 716.6958
2030-05-06 697.3439 683.3971 711.2908
2030-05-07 707.7269 693.5724 721.8815
2030-05-08 697.3982 683.4502 711.3462
2030-05-09 701.1983 687.1743 715.2222
2030-05-10 690.9648 677.1455 704.7841
2030-05-11 691.6138 677.7816 705.4461
2030-05-12 696.5495 682.6185 710.4804
2030-05-13 696.1314 682.2088 710.0541
2030-05-14 693.4336 679.5650 707.3023
2030-05-15 700.1706 686.1672 714.1740
2030-05-16 706.2061 692.0820 720.3303
2030-05-17 703.7069 689.6328 717.7811
2030-05-18 697.5060 683.5559 711.4561
2030-05-19 700.3798 686.3722 714.3874
2030-05-20 699.6260 685.6335 713.6185
2030-05-21 696.3703 682.4429 710.2977
2030-05-22 698.6924 684.7186 712.6663
2030-05-23 693.0171 679.1567 706.8774
2030-05-24 696.5787 682.6471 710.5103
2030-05-25 700.7719 686.7564 714.7873
2030-05-26 702.0974 688.0555 716.1394
2030-05-27 692.7116 678.8573 706.5658
2030-05-28 694.5264 680.6359 708.4169
2030-05-29 693.3083 679.4421 707.1744
2030-05-30 695.8758 681.9583 709.7933
2030-05-31 704.5192 690.4288 718.6096
2030 June
2030-06-01 699.5109 685.5207 713.5012
2030-06-02 702.5675 688.5161 716.6188
2030-06-03 702.8150 688.7587 716.8713
2030-06-04 704.2823 690.1966 718.3679
2030-06-05 697.7197 683.7653 711.6741
2030-06-06 690.0073 676.2072 703.8075
2030-06-07 697.3677 683.4204 711.3151
2030-06-08 695.0477 681.1467 708.9486
2030-06-09 701.8459 687.8090 715.8828
2030-06-10 691.6030 677.7709 705.4350
2030-06-11 701.9005 687.8625 715.9385
2030-06-12 702.0728 688.0314 716.1143
2030-06-13 709.1792 694.9956 723.3628
2030-06-14 707.0928 692.9510 721.2347
2030-06-15 702.8549 688.7978 716.9120
2030-06-16 708.0492 693.8882 722.2102
2030-06-17 702.5434 688.4925 716.5943
2030-06-18 701.6343 687.6016 715.6670
2030-06-19 697.4345 683.4858 711.3832
2030-06-20 704.1192 690.0368 718.2016
2030-06-21 707.2552 693.1101 721.4003
2030-06-22 712.1748 697.9313 726.4183
2030-06-23 706.8352 692.6985 720.9719
2030-06-24 699.8788 685.8813 713.8764
2030-06-25 699.4242 685.4358 713.4127
2030-06-26 702.4053 688.3572 716.4534
2030-06-27 708.2196 694.0552 722.3840
2030-06-28 707.6010 693.4490 721.7531
2030-06-29 703.6871 689.6133 717.7608
2030-06-30 699.8232 685.8267 713.8196
2030 July
2030-07-01 707.3276 693.1811 721.4742
2030-07-02 705.8226 691.7062 719.9391
2030-07-03 698.0368 684.0761 711.9975
2030-07-04 703.8573 689.7802 717.9345
2030-07-05 703.4151 689.3468 717.4834
2030-07-06 706.4630 692.3337 720.5922
2030-07-07 704.7410 690.6462 718.8358
2030-07-08 706.0666 691.9453 720.1880
2030-07-09 703.0185 688.9581 717.0788
2030-07-10 705.4630 691.3538 719.5723
2030-07-11 704.2627 690.1775 718.3480
2030-07-12 701.9091 687.8710 715.9473
2030-07-13 705.5189 691.4085 719.6292
2030-07-14 705.9753 691.8558 720.0948
2030-07-15 703.1198 689.0574 717.1822
2030-07-16 702.9816 688.9220 717.0412
2030-07-17 706.3881 692.2604 720.5159
2030-07-18 701.9208 687.8824 715.9593
2030-07-19 703.5867 689.5150 717.6584
2030-07-20 710.3567 696.1495 724.5638
2030-07-21 699.9896 685.9898 713.9893
2030-07-22 708.2448 694.0799 722.4097
2030-07-23 712.0031 697.7630 726.2431
2030-07-24 710.5433 696.3325 724.7542
2030-07-25 705.6085 691.4964 719.7207
2030-07-26 707.9415 693.7827 722.1003
2030-07-27 712.3540 698.1069 726.6011
2030-07-28 713.9891 699.7093 728.2689
2030-07-29 713.5358 699.2651 727.8065
2030-07-30 710.8193 696.6029 725.0357
2030-07-31 707.0904 692.9486 721.2322
2030 August
2030-08-01 711.7801 697.5445 726.0157
2030-08-02 710.0393 695.8385 724.2401
2030-08-03 708.2237 694.0592 722.3881
2030-08-04 712.6895 698.4357 726.9432
2030-08-05 712.1267 697.8841 726.3692
2030-08-06 714.3267 700.0402 728.6133
2030-08-07 710.3777 696.1702 724.5853
2030-08-08 704.0377 689.9569 718.1184
2030-08-09 714.5203 700.2299 728.8107
2030-08-10 717.0283 702.6877 731.3688
2030-08-11 709.2284 695.0439 723.4130
2030-08-12 706.1302 692.0076 720.2528
2030-08-13 708.0372 693.8764 722.1979
2030-08-14 709.5077 695.3176 723.6979
2030-08-15 709.5137 695.3234 723.7040
2030-08-16 704.0013 689.9212 718.0813
2030-08-17 708.4446 694.2757 722.6135
2030-08-18 708.0118 693.8516 722.1720
2030-08-19 710.8601 696.6429 725.0773
2030-08-20 704.1853 690.1016 718.2690
2030-08-21 708.1778 694.0142 722.3413
2030-08-22 707.4641 693.3149 721.6134
2030-08-23 708.1785 694.0150 722.3421
2030-08-24 707.6288 693.4762 721.7814
2030-08-25 708.7173 694.5430 722.8917
2030-08-26 705.8401 691.7233 719.9569
2030-08-27 709.0895 694.9078 723.2713
2030-08-28 708.7044 694.5303 722.8784
2030-08-29 708.5663 694.3950 722.7376
2030-08-30 705.9583 691.8391 720.0774
2030-08-31 704.3787 690.2911 718.4663
2030 September
2030-09-01 714.8664 700.5691 729.1638
2030-09-02 707.1151 692.9728 721.2574
2030-09-03 705.7065 691.5924 719.8206
2030-09-04 702.0483 688.0074 716.0893
2030-09-05 704.4865 690.3968 718.5762
2030-09-06 706.3603 692.2331 720.4875
2030-09-07 706.9062 692.7681 721.0444
2030-09-08 706.4861 692.3564 720.6158
2030-09-09 704.3487 690.2617 718.4357
2030-09-10 706.8022 692.6662 720.9383
2030-09-11 707.4753 693.3258 721.6248
2030-09-12 706.7777 692.6422 720.9133
2030-09-13 708.1043 693.9422 722.2664
2030-09-14 707.1921 693.0483 721.3360
2030-09-15 707.3019 693.1558 721.4479
2030-09-16 707.3492 693.2022 721.4961
2030-09-17 707.6894 693.5356 721.8432
2030-09-18 707.1666 693.0233 721.3099
2030-09-19 707.8167 693.6604 721.9730
2030-09-20 708.5660 694.3947 722.7373
2030-09-21 708.0009 693.8409 722.1609
2030-09-22 706.9066 692.7684 721.0447
2030-09-23 707.7274 693.5729 721.8820
2030-09-24 708.3665 694.1992 722.5339
2030-09-25 707.8026 693.6466 721.9587
2030-09-26 707.5958 693.4438 721.7477
2030-09-27 707.6048 693.4527 721.7569
2030-09-28 708.2398 694.0750 722.4046
2030-09-29 713.1166 698.8543 727.3790
2030-09-30 711.3465 697.1196 725.5734
2030 October
2030-10-01 707.4365 693.2878 721.5853
2030-10-02 706.1962 692.0722 720.3201
2030-10-03 707.8127 693.6565 721.9690
2030-10-04 705.8215 691.7051 719.9379
2030-10-05 705.0297 690.9291 719.1303
2030-10-06 710.4668 696.2575 724.6761
2030-10-07 707.7397 693.5849 721.8945
2030-10-08 708.4047 694.2367 722.5728
2030-10-09 706.2679 692.1426 720.3933
2030-10-10 706.6374 692.5047 720.7702
2030-10-11 703.8133 689.7370 717.8896
2030-10-12 704.9984 690.8985 719.0984
2030-10-13 709.9660 695.7667 724.1653
2030-10-14 707.6715 693.5180 721.8249
2030-10-15 711.5061 697.2760 725.7362
2030-10-16 708.4000 694.2320 722.5680
2030-10-17 705.2505 691.1455 719.3555
2030-10-18 707.7244 693.5699 721.8789
2030-10-19 711.0389 696.8181 725.2596
2030-10-20 707.3920 693.2442 721.5398
2030-10-21 709.3026 695.1165 723.4886
2030-10-22 706.9445 692.8056 721.0834
2030-10-23 710.4342 696.2255 724.6429
2030-10-24 705.5753 691.4638 719.6868
2030-10-25 708.3171 694.1507 722.4834
2030-10-26 707.9082 693.7500 722.0663
2030-10-27 707.6518 693.4988 721.8049
2030-10-28 707.4044 693.2564 721.5525
2030-10-29 709.2109 695.0267 723.3951
2030-10-30 707.5592 693.4080 721.7104
2030-10-31 707.2062 693.0621 721.3503
2030 November
2030-11-01 706.7310 692.5964 720.8656
2030-11-02 703.8874 689.8096 717.9651