Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: AED/MMK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 783.2170 767.5526 798.8813
2030-01-02 785.6981 769.9842 801.4121
2030-01-03 774.4878 758.9981 789.9776
2030-01-04 765.1983 749.8943 780.5022
2030-01-05 765.7637 750.4484 781.0789
2030-01-06 769.3350 753.9483 784.7217
2030-01-07 765.2419 749.9371 780.5467
2030-01-08 755.2213 740.1169 770.3257
2030-01-09 752.0626 737.0213 767.1038
2030-01-10 754.5099 739.4197 769.6001
2030-01-11 746.7972 731.8613 761.7332
2030-01-12 742.6514 727.7983 757.5044
2030-01-13 748.7605 733.7853 763.7357
2030-01-14 738.0773 723.3157 752.8388
2030-01-15 728.9027 714.3247 743.4808
2030-01-16 739.5230 724.7325 754.3134
2030-01-17 736.4297 721.7011 751.1583
2030-01-18 738.0052 723.2451 752.7653
2030-01-19 734.6187 719.9263 749.3110
2030-01-20 735.9100 721.1918 750.6282
2030-01-21 737.3120 722.5657 752.0582
2030-01-22 741.0846 726.2630 755.9063
2030-01-23 747.0383 732.0976 761.9791
2030-01-24 736.3796 721.6521 751.1072
2030-01-25 734.4259 719.7374 749.1144
2030-01-26 732.3107 717.6645 746.9569
2030-01-27 729.6128 715.0205 744.2051
2030-01-28 729.3508 714.7638 743.9379
2030-01-29 729.3787 714.7911 743.9663
2030-01-30 728.7390 714.1642 743.3137
2030-01-31 731.3768 716.7492 746.0043
2030 February
2030-02-01 735.4764 720.7668 750.1859
2030-02-02 733.2345 718.5698 747.8992
2030-02-03 736.2823 721.5566 751.0079
2030-02-04 737.3436 722.5967 752.0905
2030-02-05 737.8525 723.0954 752.6095
2030-02-06 738.2682 723.5028 753.0335
2030-02-07 741.3520 726.5249 756.1790
2030-02-08 735.5319 720.8213 750.2426
2030-02-09 738.7578 723.9827 753.5330
2030-02-10 736.8363 722.0995 751.5730
2030-02-11 734.5358 719.8450 749.2265
2030-02-12 732.4059 717.7578 747.0541
2030-02-13 730.0796 715.4780 744.6812
2030-02-14 733.5483 718.8774 748.2193
2030-02-15 731.4266 716.7980 746.0551
2030-02-16 733.3972 718.7293 748.0652
2030-02-17 737.1964 722.4525 751.9403
2030-02-18 732.7506 718.0956 747.4056
2030-02-19 732.3456 717.6987 746.9925
2030-02-20 739.0017 724.2216 753.7817
2030-02-21 732.3143 717.6680 746.9606
2030-02-22 732.9003 718.2423 747.5583
2030-02-23 730.4142 715.8059 745.0225
2030-02-24 733.0638 718.4025 747.7251
2030-02-25 733.5849 718.9132 748.2566
2030-02-26 732.7308 718.0762 747.3855
2030-02-27 735.1789 720.4754 749.8825
2030-02-28 730.1724 715.5689 744.7758
2030 March
2030-03-01 733.4445 718.7756 748.1134
2030-03-02 730.3875 715.7798 744.9953
2030-03-03 736.2150 721.4907 750.9393
2030-03-04 732.3999 717.7519 747.0479
2030-03-05 733.2875 718.6218 747.9533
2030-03-06 733.8285 719.1519 748.5051
2030-03-07 729.9671 715.3678 744.5665
2030-03-08 732.3378 717.6910 746.9845
2030-03-09 731.0503 716.4293 745.6713
2030-03-10 728.1243 713.5618 742.6868
2030-03-11 732.9606 718.3014 747.6198
2030-03-12 736.1004 721.3784 750.8224
2030-03-13 732.7879 718.1321 747.4436
2030-03-14 737.2526 722.5076 751.9977
2030-03-15 731.6190 716.9866 746.2513
2030-03-16 734.5528 719.8617 749.2438
2030-03-17 732.4838 717.8341 747.1335
2030-03-18 732.2533 717.6082 746.8984
2030-03-19 730.8385 716.2217 745.4553
2030-03-20 736.0370 721.3163 750.7578
2030-03-21 733.6777 719.0042 748.3513
2030-03-22 731.2201 716.5957 745.8445
2030-03-23 728.4582 713.8891 743.0274
2030-03-24 732.8035 718.1474 747.4596
2030-03-25 734.1097 719.4275 748.7919
2030-03-26 723.6355 709.1628 738.1082
2030-03-27 734.1790 719.4954 748.8626
2030-03-28 732.4289 717.7803 747.0775
2030-03-29 732.1323 717.4896 746.7749
2030-03-30 732.7729 718.1174 747.4284
2030-03-31 733.8573 719.1801 748.5344
2030 April
2030-04-01 734.4176 719.7292 749.1059
2030-04-02 731.8765 717.2390 746.5140
2030-04-03 731.2808 716.6552 745.9064
2030-04-04 732.0832 717.4415 746.7248
2030-04-05 731.7479 717.1129 746.3828
2030-04-06 732.3537 717.7067 747.0008
2030-04-07 734.7401 720.0453 749.4349
2030-04-08 732.5110 717.8608 747.1613
2030-04-09 734.9560 720.2569 749.6552
2030-04-10 729.8530 715.2559 744.4500
2030-04-11 732.5969 717.9449 747.2488
2030-04-12 731.5424 716.9116 746.1732
2030-04-13 731.5246 716.8941 746.1551
2030-04-14 731.2408 716.6159 745.8656
2030-04-15 735.9541 721.2350 750.6732
2030-04-16 740.4979 725.6880 755.3079
2030-04-17 730.4130 715.8048 745.0213
2030-04-18 729.9589 715.3598 744.5581
2030-04-19 726.2959 711.7700 740.8219
2030-04-20 735.1603 720.4571 749.8635
2030-04-21 737.8092 723.0530 752.5654
2030-04-22 730.8190 716.2026 745.4354
2030-04-23 732.8193 718.1629 747.4757
2030-04-24 729.6423 715.0495 744.2352
2030-04-25 729.2673 714.6819 743.8526
2030-04-26 730.0419 715.4411 744.6427
2030-04-27 734.0298 719.3492 748.7104
2030-04-28 729.8782 715.2807 744.4758
2030-04-29 729.6728 715.0793 744.2662
2030-04-30 732.0998 717.4578 746.7418
2030 May
2030-05-01 734.7398 720.0450 749.4346
2030-05-02 732.7611 718.1059 747.4163
2030-05-03 728.3099 713.7437 742.8761
2030-05-04 728.8291 714.2525 743.4057
2030-05-05 733.4062 718.7380 748.0743
2030-05-06 732.8238 718.1673 747.4803
2030-05-07 733.3080 718.6419 747.9742
2030-05-08 736.6068 721.8747 751.3389
2030-05-09 731.5836 716.9520 746.2153
2030-05-10 742.2430 727.3981 757.0878
2030-05-11 739.7473 724.9524 754.5423
2030-05-12 742.7138 727.8595 757.5681
2030-05-13 743.5593 728.6881 758.4305
2030-05-14 736.0282 721.3076 750.7488
2030-05-15 746.4674 731.5381 761.3968
2030-05-16 747.2479 732.3029 762.1928
2030-05-17 748.6143 733.6420 763.5866
2030-05-18 739.8361 725.0394 754.6328
2030-05-19 741.3253 726.4988 756.1518
2030-05-20 744.0904 729.2086 758.9722
2030-05-21 740.7681 725.9527 755.5834
2030-05-22 739.5470 724.7560 754.3379
2030-05-23 743.3785 728.5109 758.2461
2030-05-24 744.8112 729.9150 759.7074
2030-05-25 738.5238 723.7533 753.2943
2030-05-26 742.1222 727.2798 756.9646
2030-05-27 739.8973 725.0994 754.6953
2030-05-28 738.2488 723.4838 753.0138
2030-05-29 733.9085 719.2303 748.5867
2030-05-30 743.7330 728.8583 758.6076
2030-05-31 744.5956 729.7037 759.4875
2030 June
2030-06-01 738.8575 724.0803 753.6346
2030-06-02 741.2849 726.4592 756.1106
2030-06-03 741.2086 726.3844 756.0328
2030-06-04 743.7391 728.8643 758.6139
2030-06-05 737.9742 723.2147 752.7336
2030-06-06 739.0033 724.2232 753.7833
2030-06-07 739.8243 725.0278 754.6207
2030-06-08 740.1837 725.3800 754.9874
2030-06-09 740.4605 725.6513 755.2697
2030-06-10 740.1563 725.3531 754.9594
2030-06-11 740.3157 725.5094 755.1221
2030-06-12 738.9732 724.1937 753.7526
2030-06-13 737.1682 722.4249 751.9116
2030-06-14 739.4091 724.6210 754.1973
2030-06-15 737.6468 722.8938 752.3997
2030-06-16 741.9970 727.1571 756.8369
2030-06-17 737.6872 722.9335 752.4410
2030-06-18 744.1429 729.2601 759.0258
2030-06-19 735.3601 720.6529 750.0673
2030-06-20 741.6734 726.8399 756.5069
2030-06-21 742.9872 728.1274 757.8469
2030-06-22 738.5517 723.7807 753.3227
2030-06-23 740.4411 725.6323 755.2499
2030-06-24 746.3170 731.3907 761.2434
2030-06-25 747.3045 732.3585 762.2506
2030-06-26 743.0247 728.1643 757.8852
2030-06-27 739.7641 724.9688 754.5594
2030-06-28 741.8090 726.9728 756.6452
2030-06-29 731.2249 716.6004 745.8494
2030-06-30 741.8790 727.0414 756.7166
2030 July
2030-07-01 740.1809 725.3773 754.9845
2030-07-02 742.9606 728.1014 757.8198
2030-07-03 736.4094 721.6812 751.1375
2030-07-04 739.2686 724.4833 754.0540
2030-07-05 738.7545 723.9794 753.5296
2030-07-06 740.8461 726.0292 755.6631
2030-07-07 744.3660 729.4787 759.2534
2030-07-08 745.7824 730.8668 760.6981
2030-07-09 735.1417 720.4388 749.8445
2030-07-10 741.2579 726.4327 756.0830
2030-07-11 741.4826 726.6530 756.3123
2030-07-12 742.4114 727.5632 757.2596
2030-07-13 740.5687 725.7573 755.3801
2030-07-14 740.2444 725.4395 755.0493
2030-07-15 738.6637 723.8904 753.4369
2030-07-16 745.3146 730.4083 760.2209
2030-07-17 739.0933 724.3115 753.8752
2030-07-18 742.7351 727.8804 757.5898
2030-07-19 739.5169 724.7266 754.3073
2030-07-20 737.3809 722.6333 752.1285
2030-07-21 741.9299 727.0913 756.7685
2030-07-22 741.4007 726.5727 756.2287
2030-07-23 740.8140 725.9978 755.6303
2030-07-24 738.8544 724.0773 753.6314
2030-07-25 739.1016 724.3196 753.8837
2030-07-26 740.4368 725.6281 755.2455
2030-07-27 740.7596 725.9444 755.5748
2030-07-28 737.4421 722.6932 752.1909
2030-07-29 735.2438 720.5389 749.9487
2030-07-30 741.4035 726.5754 756.2315
2030-07-31 737.7474 722.9925 752.5024
2030 August
2030-08-01 745.0227 730.1222 759.9231
2030-08-02 741.6229 726.7905 756.4554
2030-08-03 737.0884 722.3466 751.8302
2030-08-04 747.8279 732.8714 762.7845
2030-08-05 758.7239 743.5494 773.8984
2030-08-06 760.0024 744.8023 775.2024
2030-08-07 754.6953 739.6014 769.7892
2030-08-08 760.0157 744.8153 775.2160
2030-08-09 760.1074 744.9052 775.3095
2030-08-10 761.9388 746.7001 777.1776
2030-08-11 755.4250 740.3165 770.5335
2030-08-12 757.1855 742.0418 772.3292
2030-08-13 765.2068 749.9027 780.5110
2030-08-14 760.4877 745.2780 775.6975
2030-08-15 763.4181 748.1498 778.6865
2030-08-16 755.7524 740.6373 770.8674
2030-08-17 753.4781 738.4086 768.5477
2030-08-18 759.1929 744.0090 774.3768
2030-08-19 764.5147 749.2244 779.8050
2030-08-20 756.4831 741.3535 771.6128
2030-08-21 758.3308 743.1642 773.4974
2030-08-22 754.5220 739.4316 769.6125
2030-08-23 762.8149 747.5586 778.0712
2030-08-24 764.1304 748.8478 779.4131
2030-08-25 755.3832 740.2756 770.4909
2030-08-26 760.7248 745.5103 775.9393
2030-08-27 751.2741 736.2487 766.2996
2030-08-28 755.3589 740.2517 770.4661
2030-08-29 758.1203 742.9579 773.2827
2030-08-30 758.2842 743.1185 773.4499
2030-08-31 769.3326 753.9459 784.7192
2030 September
2030-09-01 758.3558 743.1887 773.5229
2030-09-02 753.8646 738.7873 768.9419
2030-09-03 747.1037 732.1617 762.0458
2030-09-04 752.8155 737.7591 767.8718
2030-09-05 759.1997 744.0157 774.3837
2030-09-06 763.8847 748.6070 779.1624
2030-09-07 758.1239 742.9614 773.2864
2030-09-08 769.1699 753.7865 784.5533
2030-09-09 758.1954 743.0315 773.3593
2030-09-10 762.3268 747.0802 777.5733
2030-09-11 751.4499 736.4209 766.4789
2030-09-12 752.1558 737.1127 767.1989
2030-09-13 757.5234 742.3730 772.6739
2030-09-14 757.0688 741.9275 772.2102
2030-09-15 754.1349 739.0522 769.2175
2030-09-16 761.4616 746.2323 776.6908
2030-09-17 768.0254 752.6649 783.3859
2030-09-18 765.3075 750.0013 780.6136
2030-09-19 758.5637 743.3924 773.7350
2030-09-20 761.6891 746.4553 776.9229
2030-09-21 760.8693 745.6519 776.0867
2030-09-22 757.3286 742.1821 772.4752
2030-09-23 759.8540 744.6569 775.0511
2030-09-24 753.6819 738.6082 768.7555
2030-09-25 757.5553 742.4042 772.7064
2030-09-26 762.1155 746.8731 777.3578
2030-09-27 763.5571 748.2859 778.8282
2030-09-28 753.3496 738.2826 768.4166
2030-09-29 755.3233 740.2168 770.4297
2030-09-30 753.9985 738.9185 769.0785
2030 October
2030-10-01 756.7908 741.6550 771.9266
2030-10-02 766.1908 750.8670 781.5146
2030-10-03 760.7442 745.5293 775.9590
2030-10-04 764.0683 748.7869 779.3496
2030-10-05 764.3374 749.0507 779.6242
2030-10-06 765.9332 750.6145 781.2518
2030-10-07 758.7962 743.6202 773.9721
2030-10-08 750.4086 735.4005 765.4168
2030-10-09 758.4133 743.2451 773.5816
2030-10-10 755.8902 740.7724 771.0080
2030-10-11 763.2835 748.0178 778.5492
2030-10-12 752.3930 737.3451 767.4409
2030-10-13 763.3555 748.0884 778.6226
2030-10-14 763.5429 748.2721 778.8138
2030-10-15 771.2715 755.8461 786.6970
2030-10-16 769.0025 753.6224 784.3825
2030-10-17 764.3935 749.1056 779.6813
2030-10-18 770.0426 754.6417 785.4434
2030-10-19 764.0547 748.7736 779.3358
2030-10-20 763.0661 747.8047 778.3274
2030-10-21 758.4985 743.3286 773.6685
2030-10-22 765.7685 750.4531 781.0838
2030-10-23 769.1790 753.7955 784.5626
2030-10-24 774.5294 759.0388 790.0200
2030-10-25 768.7223 753.3478 784.0967
2030-10-26 761.1569 745.9337 776.3800
2030-10-27 760.6624 745.4492 775.8757
2030-10-28 763.9045 748.6264 779.1826
2030-10-29 770.2279 754.8234 785.6325
2030-10-30 769.5552 754.1641 784.9463
2030-10-31 765.2985 749.9926 780.6045
2030 November
2030-11-01 761.0963 745.8744 776.3182
2030-11-02 769.2578 753.8727 784.6430
2030-11-03 767.6211 752.2686 782.9735
2030-11-04 759.1535 743.9705 774.3366
2030-11-05 765.4837 750.1740 780.7934
2030-11-06 765.0027 749.7027 780.3028
2030-11-07 768.3175 752.9511 783.6838
2030-11-08 766.4447 751.1158 781.7736
2030-11-09 767.8864 752.5287 783.2442
2030-11-10 764.5714 749.2800 779.8628
2030-11-11 767.2300 751.8854 782.5746
2030-11-12 765.9246 750.6061 781.2431
2030-11-13 763.3649 748.0976 778.6322
2030-11-14 767.2907 751.9449 782.6365
2030-11-15 767.7871 752.4313 783.1428
2030-11-16 764.6815 749.3879 779.9752
2030-11-17 764.5313 749.2406 779.8219
2030-11-18 768.2360 752.8713 783.6008
2030-11-19 763.3776 748.1101 778.6452
2030-11-20 765.1893 749.8856 780.4931
2030-11-21 772.5521 757.1010 788.0031
2030-11-22 761.5293 746.2987 776.7599
2030-11-23 770.5103 755.1001 785.9205
2030-11-24 774.5990 759.1070 790.0910
2030-11-25 773.0109 757.5507 788.4712
2030-11-26 767.6423 752.2894 782.9951
2030-11-27 770.1804 754.7767 785.5840
2030-11-28 774.9808 759.4812 790.4804
2030-11-29 776.7596 761.2244 792.2948
2030-11-30 776.2665 760.7412 791.7918
2030 December
2030-12-01 773.3112 757.8450 788.7774
2030-12-02 769.2544 753.8693 784.6395
2030-12-03 774.3565 758.8693 789.8436
2030-12-04 772.4626 757.0134 787.9119
2030-12-05 770.4873 755.0776 785.8971
2030-12-06 775.3457 759.8388 790.8527
2030-12-07 774.7335 759.2388 790.2281
2030-12-08 777.1270 761.5844 792.6695
2030-12-09 772.8308 757.3742 788.2874
2030-12-10 765.9333 750.6147 781.2520
2030-12-11 777.0931 761.5513 792.6350
2030-12-12 779.8207 764.2243 795.4171
2030-12-13 771.3378 755.9111 786.7646
2030-12-14 767.9683 752.6089 783.3276
2030-12-15 770.0422 754.6414 785.4431
2030-12-16 771.6415 756.2087 787.0744
2030-12-17 771.6481 756.2151 787.0810
2030-12-18 765.6529 750.3398 780.9659
2030-12-19 770.4853 755.0756 785.8950
2030-12-20 770.0146 754.6144 785.4149
2030-12-21 773.1124 757.6502 788.5746
2030-12-22 765.8531 750.5360 781.1701
2030-12-23 770.1952 754.7912 785.5991
2030-12-24 769.4190 754.0306 784.8074
2030-12-25 770.1960 754.7920 785.5999
2030-12-26 769.5981 754.2061 784.9900
2030-12-27 770.7820 755.3663 786.1976
2030-12-28 767.6528 752.2997 783.0059
2030-12-29 771.1868 755.7630 786.6105
2030-12-30 770.7678 755.3525 786.1832
2030-12-31 770.6177 755.2053 786.0300