Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: AED/MMK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 658.5959 645.4240 671.7678
2028-01-02 658.1292 644.9666 671.2918
2028-01-03 659.0955 645.9136 672.2774
2028-01-04 659.3581 646.1710 672.5453
2028-01-05 659.1364 645.9537 672.3192
2028-01-06 658.2766 645.1111 671.4421
2028-01-07 656.4627 643.3334 669.5920
2028-01-08 658.3837 645.2160 671.5513
2028-01-09 657.6979 644.5439 670.8518
2028-01-10 657.6917 644.5378 670.8455
2028-01-11 650.6913 637.6775 663.7051
2028-01-12 654.2324 641.1477 667.3170
2028-01-13 661.8617 648.6245 675.0990
2028-01-14 657.1796 644.0360 670.3232
2028-01-15 655.5702 642.4588 668.6816
2028-01-16 656.6825 643.5488 669.8161
2028-01-17 656.4823 643.3526 669.6119
2028-01-18 658.9961 645.8162 672.1760
2028-01-19 658.9961 645.8162 672.1760
2028-01-20 657.4039 644.2559 670.5520
2028-01-21 654.3757 641.2882 667.4632
2028-01-22 659.9578 646.7587 673.1570
2028-01-23 659.7475 646.5525 672.9424
2028-01-24 657.7289 644.5744 670.8835
2028-01-25 658.5968 645.4249 671.7688
2028-01-26 657.6032 644.4511 670.7553
2028-01-27 657.3237 644.1772 670.4701
2028-01-28 655.5315 642.4209 668.6421
2028-01-29 656.0585 642.9374 669.1797
2028-01-30 657.4631 644.3139 670.6124
2028-01-31 655.5561 642.4450 668.6672
2028 February
2028-02-01 657.2747 644.1292 670.4201
2028-02-02 657.6846 644.5309 670.8383
2028-02-03 658.5957 645.4238 671.7676
2028-02-04 658.3893 645.2215 671.5571
2028-02-05 656.3729 643.2455 669.5004
2028-02-06 657.6570 644.5039 670.8101
2028-02-07 656.6106 643.4784 669.7428
2028-02-08 657.5852 644.4335 670.7369
2028-02-09 657.9343 644.7756 671.0930
2028-02-10 658.3169 645.1505 671.4832
2028-02-11 660.4071 647.1989 673.6152
2028-02-12 659.2225 646.0381 672.4070
2028-02-13 656.6820 643.5484 669.8157
2028-02-14 658.0890 644.9272 671.2507
2028-02-15 659.2772 646.0917 672.4628
2028-02-16 653.5478 640.4768 666.6187
2028-02-17 663.0701 649.8087 676.3315
2028-02-18 656.6487 643.5158 669.7817
2028-02-19 654.5491 641.4581 667.6400
2028-02-20 655.6499 642.5369 668.7629
2028-02-21 655.3803 642.2727 668.4879
2028-02-22 654.5000 641.4100 667.5900
2028-02-23 656.2649 643.1396 669.3902
2028-02-24 660.1708 646.9674 673.3742
2028-02-25 654.7848 641.6891 667.8805
2028-02-26 654.3059 641.2198 667.3920
2028-02-27 655.8959 642.7780 669.0138
2028-02-28 656.7948 643.6589 669.9307
2028-02-29 655.1526 642.0495 668.2556
2028 March
2028-03-01 654.4532 641.3641 667.5422
2028-03-02 657.8034 644.6473 670.9594
2028-03-03 656.6747 643.5412 669.8082
2028-03-04 656.2754 643.1499 669.4009
2028-03-05 657.2301 644.0855 670.3747
2028-03-06 655.2734 642.1679 668.3789
2028-03-07 656.9555 643.8164 670.0946
2028-03-08 654.7062 641.6121 667.8003
2028-03-09 656.5038 643.3738 669.6339
2028-03-10 656.3816 643.2539 669.5092
2028-03-11 654.8052 641.7091 667.9014
2028-03-12 652.9305 639.8719 665.9891
2028-03-13 655.6983 642.5844 668.8123
2028-03-14 656.7446 643.6097 669.8795
2028-03-15 656.8150 643.6787 669.9513
2028-03-16 655.7831 642.6674 668.8987
2028-03-17 660.0623 646.8611 673.2636
2028-03-18 656.5460 643.4151 669.6769
2028-03-19 658.2917 645.1259 671.4575
2028-03-20 655.3865 642.2788 668.4942
2028-03-21 650.6636 637.6504 663.6769
2028-03-22 659.8472 646.6503 673.0442
2028-03-23 656.0985 642.9766 669.2205
2028-03-24 655.5165 642.4061 668.6268
2028-03-25 658.2628 645.0975 671.4280
2028-03-26 656.3916 643.2638 669.5194
2028-03-27 656.6628 643.5295 669.7961
2028-03-28 655.8472 642.7303 668.9641
2028-03-29 656.1756 643.0521 669.2991
2028-03-30 654.7536 641.6585 667.8487
2028-03-31 651.9990 638.9590 665.0389
2028 April
2028-04-01 657.3269 644.1804 670.4735
2028-04-02 656.6536 643.5205 669.7866
2028-04-03 654.6112 641.5190 667.7035
2028-04-04 656.9274 643.7888 670.0659
2028-04-05 663.6538 650.3807 676.9269
2028-04-06 656.3730 643.2456 669.5005
2028-04-07 656.1135 642.9913 669.2358
2028-04-08 658.5260 645.3555 671.6966
2028-04-09 656.3515 643.2245 669.4786
2028-04-10 654.1881 641.1043 667.2719
2028-04-11 658.2414 645.0765 671.4062
2028-04-12 655.5222 642.4118 668.6327
2028-04-13 655.5533 642.4423 668.6644
2028-04-14 652.7384 639.6837 665.7932
2028-04-15 655.1412 642.0384 668.2440
2028-04-16 655.9076 642.7894 669.0258
2028-04-17 657.0575 643.9163 670.1986
2028-04-18 656.1680 643.0447 669.2914
2028-04-19 660.0041 646.8040 673.2042
2028-04-20 653.2720 640.2065 666.3374
2028-04-21 654.4001 641.3121 667.4881
2028-04-22 654.5072 641.4171 667.5974
2028-04-23 655.9179 642.7996 669.0363
2028-04-24 657.3987 644.2508 670.5467
2028-04-25 656.4381 643.3093 669.5668
2028-04-26 653.3343 640.2676 666.4010
2028-04-27 656.5781 643.4465 669.7097
2028-04-28 655.5700 642.4586 668.6814
2028-04-29 654.8529 641.7559 667.9500
2028-04-30 651.9679 638.9285 665.0072
2028 May
2028-05-01 656.5575 643.4264 669.6887
2028-05-02 653.8417 640.7649 666.9186
2028-05-03 656.6802 643.5466 669.8138
2028-05-04 656.7289 643.5943 669.8635
2028-05-05 656.8622 643.7249 669.9994
2028-05-06 658.2557 645.0906 671.4209
2028-05-07 655.5332 642.4225 668.6438
2028-05-08 656.0221 642.9017 669.1426
2028-05-09 657.8038 644.6477 670.9599
2028-05-10 659.1817 645.9981 672.3654
2028-05-11 655.2326 642.1279 668.3372
2028-05-12 655.5639 642.4526 668.6752
2028-05-13 651.5784 638.5469 664.6100
2028-05-14 655.0757 641.9742 668.1772
2028-05-15 660.5383 647.3275 673.7490
2028-05-16 670.1624 656.7592 683.5657
2028-05-17 669.2707 655.8853 682.6561
2028-05-18 679.0221 665.4417 692.6026
2028-05-19 669.3339 655.9472 682.7205
2028-05-20 671.4150 657.9867 684.8433
2028-05-21 669.3339 655.9472 682.7205
2028-05-22 669.3339 655.9472 682.7205
2028-05-23 669.3339 655.9472 682.7205
2028-05-24 669.3339 655.9472 682.7205
2028-05-25 669.3339 655.9472 682.7205
2028-05-26 669.3339 655.9472 682.7205
2028-05-27 669.3339 655.9472 682.7205
2028-05-28 669.3339 655.9472 682.7205
2028-05-29 669.3339 655.9472 682.7205
2028-05-30 669.3339 655.9472 682.7205
2028-05-31 669.3339 655.9472 682.7205
2028 June
2028-06-01 669.2063 655.8222 682.5904
2028-06-02 669.3339 655.9472 682.7205
2028-06-03 669.3339 655.9472 682.7205
2028-06-04 669.3339 655.9472 682.7205
2028-06-05 669.2063 655.8222 682.5904
2028-06-06 669.3339 655.9472 682.7205
2028-06-07 669.3339 655.9472 682.7205
2028-06-08 669.3339 655.9472 682.7205
2028-06-09 669.3339 655.9472 682.7205
2028-06-10 669.2063 655.8222 682.5904
2028-06-11 669.3339 655.9472 682.7205
2028-06-12 669.1935 655.8097 682.5774
2028-06-13 669.3339 655.9472 682.7205
2028-06-14 669.3339 655.9472 682.7205
2028-06-15 669.3339 655.9472 682.7205
2028-06-16 669.3339 655.9472 682.7205
2028-06-17 669.3339 655.9472 682.7205
2028-06-18 669.3339 655.9472 682.7205
2028-06-19 669.3339 655.9472 682.7205
2028-06-20 669.3339 655.9472 682.7205
2028-06-21 669.3339 655.9472 682.7205
2028-06-22 669.3339 655.9472 682.7205
2028-06-23 669.3339 655.9472 682.7205
2028-06-24 669.3339 655.9472 682.7205
2028-06-25 669.2063 655.8222 682.5904
2028-06-26 669.1999 655.8159 682.5839
2028-06-27 669.3339 655.9472 682.7205
2028-06-28 669.3339 655.9472 682.7205
2028-06-29 669.3339 655.9472 682.7205
2028-06-30 669.2063 655.8222 682.5904
2028 July
2028-07-01 669.3339 655.9472 682.7205
2028-07-02 669.3339 655.9472 682.7205
2028-07-03 669.3339 655.9472 682.7205
2028-07-04 669.3339 655.9472 682.7205
2028-07-05 669.2063 655.8222 682.5904
2028-07-06 669.3339 655.9472 682.7205
2028-07-07 669.3339 655.9472 682.7205
2028-07-08 669.3521 655.9651 682.7391
2028-07-09 669.3521 655.9651 682.7391
2028-07-10 669.2282 655.8436 682.6127
2028-07-11 669.3521 655.9651 682.7391
2028-07-12 669.3521 655.9651 682.7391
2028-07-13 669.3521 655.9651 682.7391
2028-07-14 669.2154 655.8311 682.5997
2028-07-15 669.2245 655.8400 682.6090
2028-07-16 669.3521 655.9651 682.7391
2028-07-17 669.3521 655.9651 682.7391
2028-07-18 669.2027 655.8186 682.5867
2028-07-19 669.3339 655.9472 682.7205
2028-07-20 669.2063 655.8222 682.5904
2028-07-21 669.2063 655.8222 682.5904
2028-07-22 669.3339 655.9472 682.7205
2028-07-23 669.3339 655.9472 682.7205
2028-07-24 669.2546 655.8695 682.6397
2028-07-25 679.0057 665.4256 692.5858
2028-07-26 679.0057 665.4256 692.5858
2028-07-27 679.0115 665.4312 692.5917
2028-07-28 679.0083 665.4282 692.5885
2028-07-29 679.0126 665.4323 692.5928
2028-07-30 679.0126 665.4323 692.5928
2028-07-31 679.0057 665.4256 692.5858
2028 August
2028-08-01 679.0126 665.4323 692.5928
2028-08-02 679.0126 665.4323 692.5928
2028-08-03 679.0116 665.4314 692.5919
2028-08-04 679.0163 665.4359 692.5966
2028-08-05 679.0057 665.4256 692.5858
2028-08-06 679.0057 665.4256 692.5858
2028-08-07 679.0092 665.4291 692.5894
2028-08-08 679.0068 665.4267 692.5870
2028-08-09 679.0057 665.4256 692.5858
2028-08-10 679.0057 665.4256 692.5858
2028-08-11 679.0115 665.4312 692.5917
2028-08-12 679.0198 665.4394 692.6002
2028-08-13 679.0172 665.4368 692.5975
2028-08-14 679.0107 665.4305 692.5909
2028-08-15 679.0080 665.4278 692.5881
2028-08-16 679.0183 665.4379 692.5987
2028-08-17 679.0126 665.4323 692.5928
2028-08-18 679.0200 665.4396 692.6004
2028-08-19 679.0095 665.4293 692.5897
2028-08-20 679.0198 665.4394 692.6002
2028-08-21 679.0058 665.4257 692.5859
2028-08-22 679.0058 665.4257 692.5859
2028-08-23 679.0116 665.4314 692.5918
2028-08-24 679.0172 665.4369 692.5976
2028-08-25 679.0090 665.4288 692.5892
2028-08-26 679.0282 665.4477 692.6088
2028-08-27 679.0237 665.4432 692.6041
2028-08-28 679.0210 665.4405 692.6014
2028-08-29 679.0156 665.4353 692.5959
2028-08-30 679.0274 665.4468 692.6079
2028-08-31 679.0058 665.4257 692.5859
2028 September
2028-09-01 679.0163 665.4359 692.5966
2028-09-02 679.0186 665.4382 692.5990
2028-09-03 679.0144 665.4341 692.5947
2028-09-04 669.3263 655.9398 682.7128
2028-09-05 679.0785 665.4969 692.6601
2028-09-06 679.0625 665.4813 692.6438
2028-09-07 669.3737 655.9862 682.7612
2028-09-08 669.0994 655.7174 682.4814
2028-09-09 669.1095 655.7273 682.4917
2028-09-10 669.0901 655.7083 682.4719
2028-09-11 669.3562 655.9691 682.7433
2028-09-12 669.4447 656.0559 682.8336
2028-09-13 669.1905 655.8067 682.5743
2028-09-14 669.2159 655.8316 682.6002
2028-09-15 669.1632 655.7800 682.5465
2028-09-16 669.2463 655.8614 682.6313
2028-09-17 669.2281 655.8435 682.6127
2028-09-18 668.9851 655.6054 682.3648
2028-09-19 669.3587 655.9715 682.7459
2028-09-20 669.1441 655.7612 682.5270
2028-09-21 669.2127 655.8285 682.5970
2028-09-22 669.1121 655.7299 682.4944
2028-09-23 669.1478 655.7648 682.5307
2028-09-24 669.2048 655.8207 682.5889
2028-09-25 669.2048 655.8207 682.5889
2028-09-26 669.4542 656.0651 682.8433
2028-09-27 669.4549 656.0658 682.8440
2028-09-28 669.1207 655.7383 682.5032
2028-09-29 669.0722 655.6908 682.4537
2028-09-30 669.1398 655.7570 682.5226
2028 October
2028-10-01 669.1162 655.7338 682.4985
2028-10-02 669.0526 655.6716 682.4337
2028-10-03 669.4177 656.0293 682.8060
2028-10-04 669.4898 656.1000 682.8796
2028-10-05 669.0627 655.6814 682.4440
2028-10-06 669.2632 655.8779 682.6485
2028-10-07 669.1209 655.7385 682.5034
2028-10-08 669.2228 655.8384 682.6073
2028-10-09 669.3603 655.9731 682.7475
2028-10-10 669.3558 655.9687 682.7429
2028-10-11 669.2752 655.8897 682.6607
2028-10-12 669.3334 655.9467 682.7200
2028-10-13 669.3456 655.9587 682.7326
2028-10-14 669.3984 656.0104 682.7863
2028-10-15 669.2992 655.9133 682.6852
2028-10-16 669.0964 655.7145 682.4783
2028-10-17 669.3669 655.9795 682.7542
2028-10-18 669.4363 656.0476 682.8250
2028-10-19 669.2143 655.8300 682.5986
2028-10-20 669.2899 655.9041 682.6757
2028-10-21 669.2698 655.8844 682.6552
2028-10-22 669.2892 655.9034 682.6750
2028-10-23 669.2657 655.8804 682.6510
2028-10-24 669.2243 655.8398 682.6088
2028-10-25 669.3882 656.0004 682.7760
2028-10-26 669.2461 655.8612 682.6310
2028-10-27 669.2853 655.8996 682.6710
2028-10-28 669.2165 655.8322 682.6009
2028-10-29 669.3281 655.9416 682.7147
2028-10-30 669.4009 656.0129 682.7889
2028-10-31 669.2225 655.8381 682.6070
2028 November
2028-11-01 669.2974 655.9114 682.6833
2028-11-02 669.3382 655.9514 682.7250
2028-11-03 669.2950 655.9091 682.6809
2028-11-04 669.1982 655.8142 682.5822
2028-11-05 669.1522 655.7691 682.5352
2028-11-06 669.2719 655.8864 682.6573
2028-11-07 669.1774 655.7938 682.5609
2028-11-08 669.3156 655.9293 682.7019
2028-11-09 669.3837 655.9960 682.7714
2028-11-10 669.3536 655.9666 682.7407
2028-11-11 669.2429 655.8581 682.6278
2028-11-12 669.2974 655.9114 682.6833
2028-11-13 669.2489 655.8640 682.6339
2028-11-14 669.1818 655.7981 682.5654
2028-11-15 669.3188 655.9324 682.7052
2028-11-16 669.3032 655.9171 682.6893
2028-11-17 669.3366 655.9498 682.7233
2028-11-18 669.2742 655.8887 682.6597
2028-11-19 669.3572 655.9700 682.7443
2028-11-20 669.2365 655.8518 682.6212
2028-11-21 669.2365 655.8518 682.6212
2028-11-22 669.3646 655.9773 682.7519
2028-11-23 669.3441 655.9572 682.7310
2028-11-24 669.2677 655.8823 682.6531
2028-11-25 669.2381 655.8534 682.6229
2028-11-26 669.2977 655.9117 682.6836
2028-11-27 669.2656 655.8803 682.6509
2028-11-28 669.3210 655.9346 682.7075
2028-11-29 669.3320 655.9454 682.7187
2028-11-30 669.3472 655.9602 682.7341
2028 December
2028-12-01 669.2370 655.8523 682.6218
2028-12-02 669.2684 655.8830 682.6538
2028-12-03 669.3967 656.0087 682.7846
2028-12-04 669.3092 655.9230 682.6954
2028-12-05 669.2115 655.8273 682.5957
2028-12-06 669.2176 655.8333 682.6020
2028-12-07 669.3832 655.9956 682.7709
2028-12-08 669.3906 656.0028 682.7785
2028-12-09 669.4116 656.0234 682.7999
2028-12-10 669.4835 656.0939 682.8732
2028-12-11 669.3413 655.9545 682.7282
2028-12-12 669.3451 655.9582 682.7320
2028-12-13 669.4246 656.0361 682.8131
2028-12-14 669.3592 655.9720 682.7463
2028-12-15 669.3401 655.9533 682.7269
2028-12-16 669.3885 656.0008 682.7763
2028-12-17 669.4477 656.0588 682.8367
2028-12-18 669.3777 655.9901 682.7652
2028-12-19 669.3774 655.9899 682.7650
2028-12-20 669.3405 655.9537 682.7273
2028-12-21 669.3467 655.9598 682.7336
2028-12-22 669.2759 655.8904 682.6615
2028-12-23 669.3131 655.9268 682.6994
2028-12-24 669.3133 655.9271 682.6996
2028-12-25 669.3769 655.9893 682.7644
2028-12-26 669.2866 655.9008 682.6723
2028-12-27 669.4369 656.0482 682.8257
2028-12-28 669.5026 656.1126 682.8927
2028-12-29 669.1979 655.8140 682.5819
2028-12-30 669.3243 655.9378 682.7107
2028-12-31 669.2779 655.8924 682.6635