> Page 4: AED/MMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 641.9642 629.1249 654.8035
2029-01-02 642.1168 629.2744 654.9591
2029-01-03 642.1970 629.3531 655.0409
2029-01-04 642.1965 629.3526 655.0404
2029-01-05 642.1100 629.2678 654.9522
2029-01-06 642.0660 629.2247 654.9073
2029-01-07 642.2542 629.4091 655.0993
2029-01-08 642.2281 629.3835 655.0726
2029-01-09 642.2009 629.3569 655.0450
2029-01-10 642.2595 629.4143 655.1047
2029-01-11 642.2520 629.4069 655.0970
2029-01-12 642.1531 629.3101 654.9962
2029-01-13 642.0905 629.2487 654.9323
2029-01-14 642.1682 629.3248 655.0116
2029-01-15 642.0924 629.2505 654.9342
2029-01-16 642.2015 629.3574 655.0455
2029-01-17 642.2913 629.4455 655.1372
2029-01-18 642.2940 629.4482 655.1399
2029-01-19 642.2000 629.3560 655.0440
2029-01-20 642.1894 629.3456 655.0332
2029-01-21 642.2279 629.3834 655.0725
2029-01-22 642.0691 629.2277 654.9105
2029-01-23 642.1795 629.3359 655.0231
2029-01-24 642.3030 629.4569 655.1490
2029-01-25 642.2381 629.3933 655.0828
2029-01-26 642.0750 629.2335 654.9165
2029-01-27 642.2474 629.4025 655.0924
2029-01-28 642.0880 629.2463 654.9298
2029-01-29 642.1610 629.3177 655.0042
2029-01-30 642.0744 629.2329 654.9159
2029-01-31 642.2097 629.3655 655.0539
2029 February
2029-02-01 642.3597 629.5125 655.2069
2029-02-02 642.2001 629.3561 655.0441
2029-02-03 642.1622 629.3189 655.0054
2029-02-04 642.1730 629.3295 655.0164
2029-02-05 642.2037 629.3596 655.0478
2029-02-06 642.0715 629.2301 654.9129
2029-02-07 642.1511 629.3080 654.9941
2029-02-08 642.3060 629.4599 655.1521
2029-02-09 642.1020 629.2600 654.9441
2029-02-10 642.1893 629.3456 655.0331
2029-02-11 642.1613 629.3181 655.0046
2029-02-12 642.0651 629.2238 654.9064
2029-02-13 642.1312 629.2885 654.9738
2029-02-14 642.3840 629.5363 655.2317
2029-02-15 642.3510 629.5040 655.1980
2029-02-16 642.2129 629.3686 655.0572
2029-02-17 642.1228 629.2804 654.9653
2029-02-18 642.1900 629.3462 655.0338
2029-02-19 642.1575 629.3143 655.0006
2029-02-20 642.1134 629.2711 654.9557
2029-02-21 642.2233 629.3789 655.0678
2029-02-22 642.2771 629.4315 655.1226
2029-02-23 642.1625 629.3193 655.0058
2029-02-24 642.2378 629.3930 655.0825
2029-02-25 642.1633 629.3201 655.0066
2029-02-26 642.2610 629.4158 655.1063
2029-02-27 642.1861 629.3423 655.0298
2029-02-28 642.2419 629.3971 655.0868
2029 March
2029-03-01 642.3046 629.4585 655.1507
2029-03-02 641.9933 629.1534 654.8331
2029-03-03 642.1573 629.3142 655.0005
2029-03-04 642.2156 629.3713 655.0599
2029-03-05 642.1321 629.2895 654.9748
2029-03-06 642.0754 629.2339 654.9169
2029-03-07 642.2161 629.3717 655.0604
2029-03-08 642.2161 629.3718 655.0605
2029-03-09 642.1620 629.3188 655.0053
2029-03-10 642.1776 629.3340 655.0212
2029-03-11 642.1268 629.2842 654.9693
2029-03-12 642.0937 629.2518 654.9356
2029-03-13 642.0414 629.2005 654.8822
2029-03-14 642.2363 629.3916 655.0810
2029-03-15 646.6096 633.6774 659.5418
2029-03-16 643.6662 630.7929 656.5395
2029-03-17 641.9100 629.0718 654.7482
2029-03-18 643.3523 630.4853 656.2194
2029-03-19 640.7308 627.9162 653.5454
2029-03-20 642.6877 629.8339 655.5415
2029-03-21 642.6326 629.7799 655.4852
2029-03-22 642.5885 629.7367 655.4403
2029-03-23 643.9073 631.0292 656.7854
2029-03-24 643.4140 630.5457 656.2823
2029-03-25 639.5243 626.7338 652.3148
2029-03-26 642.7990 629.9431 655.6550
2029-03-27 646.6706 633.7372 659.6040
2029-03-28 642.7870 629.9313 655.6428
2029-03-29 644.1737 631.2902 657.0572
2029-03-30 643.6397 630.7669 656.5125
2029-03-31 638.7999 626.0239 651.5759
2029 April
2029-04-01 642.3439 629.4971 655.1908
2029-04-02 641.7791 628.9435 654.6147
2029-04-03 642.3645 629.5172 655.2118
2029-04-04 642.4375 629.5887 655.2862
2029-04-05 642.4319 629.5832 655.2805
2029-04-06 644.3467 631.4598 657.2337
2029-04-07 643.4227 630.5543 656.2912
2029-04-08 642.5379 629.6872 655.3887
2029-04-09 644.3772 631.4896 657.2647
2029-04-10 643.7528 630.8777 656.6278
2029-04-11 643.7424 630.8676 656.6173
2029-04-12 642.1002 629.2582 654.9422
2029-04-13 642.5622 629.7110 655.4135
2029-04-14 643.0488 630.1879 655.9098
2029-04-15 642.6881 629.8343 655.5419
2029-04-16 640.4882 627.6784 653.2979
2029-04-17 640.9420 628.1232 653.7609
2029-04-18 638.2397 625.4749 651.0045
2029-04-19 639.0130 626.2327 651.7932
2029-04-20 643.9114 631.0332 656.7897
2029-04-21 639.5307 626.7401 652.3213
2029-04-22 641.8669 629.0296 654.7043
2029-04-23 642.6086 629.7564 655.4607
2029-04-24 642.6774 629.8239 655.5310
2029-04-25 642.4471 629.5982 655.2960
2029-04-26 642.6808 629.8272 655.5344
2029-04-27 643.7789 630.9034 656.6545
2029-04-28 642.5740 629.7225 655.4255
2029-04-29 642.7224 629.8680 655.5769
2029-04-30 642.5590 629.7078 655.4102
2029 May
2029-05-01 650.7556 637.7405 663.7707
2029-05-02 660.4449 647.2360 673.6538
2029-05-03 663.8112 650.5350 677.0875
2029-05-04 663.4024 650.1344 676.6705
2029-05-05 659.0424 645.8615 672.2232
2029-05-06 663.1503 649.8873 676.4133
2029-05-07 665.5749 652.2634 678.8864
2029-05-08 663.1601 649.8969 676.4233
2029-05-09 662.5732 649.3217 675.8246
2029-05-10 663.1499 649.8869 676.4129
2029-05-11 663.0019 649.7418 676.2619
2029-05-12 658.1274 644.9648 671.2899
2029-05-13 665.1647 651.8614 678.4680
2029-05-14 664.1416 650.8588 677.4245
2029-05-15 665.5563 652.2452 678.8675
2029-05-16 662.7587 649.5035 676.0139
2029-05-17 662.0185 648.7781 675.2589
2029-05-18 671.8755 658.4380 685.3130
2029-05-19 672.0733 658.6318 685.5147
2029-05-20 671.8150 658.3787 685.2513
2029-05-21 672.0585 658.6174 685.4997
2029-05-22 673.9345 660.4558 687.4132
2029-05-23 671.4755 658.0459 684.9050
2029-05-24 671.9585 658.5194 685.3977
2029-05-25 674.7417 661.2469 688.2366
2029-05-26 673.0596 659.5984 686.5208
2029-05-27 671.0539 657.6328 684.4750
2029-05-28 669.7652 656.3699 683.1605
2029-05-29 672.0857 658.6440 685.5274
2029-05-30 669.7173 656.3230 683.1116
2029-05-31 675.2285 661.7239 688.7330
2029 June
2029-06-01 668.5678 655.1965 681.9392
2029-06-02 671.6115 658.1793 685.0437
2029-06-03 671.8953 658.4574 685.3332
2029-06-04 672.9810 659.5213 686.4406
2029-06-05 671.3440 657.9171 684.7709
2029-06-06 674.6499 661.1569 688.1429
2029-06-07 671.8941 658.4562 685.3320
2029-06-08 671.5738 658.1423 685.0053
2029-06-09 679.0372 665.4565 692.6180
2029-06-10 671.8335 658.3968 685.2702
2029-06-11 674.0562 660.5751 687.5373
2029-06-12 670.9714 657.5520 684.3909
2029-06-13 669.5221 656.1317 682.9126
2029-06-14 672.4393 658.9905 685.8881
2029-06-15 672.4288 658.9802 685.8774
2029-06-16 671.9283 658.4898 685.3669
2029-06-17 671.9149 658.4766 685.3532
2029-06-18 671.9695 658.5302 685.4089
2029-06-19 671.7881 658.3523 685.2239
2029-06-20 671.4905 658.0607 684.9203
2029-06-21 669.8732 656.4757 683.2706
2029-06-22 672.5311 659.0805 685.9818
2029-06-23 672.6975 659.2435 686.1514
2029-06-24 673.2199 659.7555 686.6843
2029-06-25 671.6696 658.2362 685.1030
2029-06-26 670.5504 657.1394 683.9614
2029-06-27 671.9626 658.5234 685.4019
2029-06-28 671.3401 657.9133 684.7669
2029-06-29 669.6268 656.2342 683.0193
2029-06-30 671.9929 658.5530 685.4327
2029 July
2029-07-01 671.5857 658.1540 685.0174
2029-07-02 670.5515 657.1404 683.9625
2029-07-03 671.7541 658.3190 685.1891
2029-07-04 670.6672 657.2538 684.0805
2029-07-05 672.3932 658.9453 685.8411
2029-07-06 671.4203 657.9919 684.8487
2029-07-07 670.6142 657.2019 684.0265
2029-07-08 670.2987 656.8927 683.7047
2029-07-09 669.3832 655.9956 682.7709
2029-07-10 671.2849 657.8592 684.7106
2029-07-11 673.4417 659.9729 686.9105
2029-07-12 672.7431 659.2882 686.1979
2029-07-13 673.1808 659.7172 686.6444
2029-07-14 672.9024 659.4444 686.3605
2029-07-15 672.8148 659.3585 686.2711
2029-07-16 674.6213 661.1289 688.1137
2029-07-17 672.5053 659.0551 685.9554
2029-07-18 672.3400 658.8932 685.7868
2029-07-19 670.1283 656.7257 683.5309
2029-07-20 671.5521 658.1211 684.9832
2029-07-21 668.9035 655.5254 682.2815
2029-07-22 672.6787 659.2251 686.1322
2029-07-23 671.6400 658.2072 685.0728
2029-07-24 671.3487 657.9218 684.7757
2029-07-25 671.8491 658.4121 685.2861
2029-07-26 671.6106 658.1784 685.0429
2029-07-27 670.9579 657.5388 684.3771
2029-07-28 671.2750 657.8495 684.7005
2029-07-29 670.4044 656.9963 683.8125
2029-07-30 673.2964 659.8305 686.7623
2029-07-31 668.9125 655.5343 682.2908
2029 August
2029-08-01 671.2991 657.8731 684.7251
2029-08-02 673.4318 659.9632 686.9005
2029-08-03 670.2981 656.8921 683.7041
2029-08-04 670.1355 656.7328 683.5382
2029-08-05 671.1321 657.7094 684.5547
2029-08-06 671.7566 658.3215 685.1918
2029-08-07 671.5808 658.1492 685.0124
2029-08-08 671.8314 658.3947 685.2680
2029-08-09 681.8345 668.1978 695.4712
2029-08-10 683.2714 669.6060 696.9369
2029-08-11 693.4449 679.5760 707.3138
2029-08-12 703.7698 689.6944 717.8452
2029-08-13 695.0265 681.1260 708.9270
2029-08-14 693.8145 679.9382 707.6908
2029-08-15 695.8016 681.8856 709.7176
2029-08-16 691.6228 677.7903 705.4553
2029-08-17 694.4774 680.5878 708.3669
2029-08-18 699.0161 685.0358 712.9964
2029-08-19 705.1206 691.0182 719.2230
2029-08-20 711.1516 696.9286 725.3746
2029-08-21 710.7487 696.5337 724.9636
2029-08-22 710.1935 695.9896 724.3973
2029-08-23 713.5581 699.2869 727.8292
2029-08-24 710.4133 696.2050 724.6216
2029-08-25 708.7053 694.5312 722.8794
2029-08-26 710.6911 696.4773 724.9050
2029-08-27 710.1921 695.9883 724.3960
2029-08-28 720.7664 706.3511 735.1817
2029-08-29 722.5985 708.1465 737.0504
2029-08-30 720.3506 705.9436 734.7576
2029-08-31 722.6326 708.1799 737.0852
2029 September
2029-09-01 712.0863 697.8446 726.3281
2029-09-02 703.5453 689.4744 717.6162
2029-09-03 704.0651 689.9838 718.1464
2029-09-04 707.3487 693.2017 721.4956
2029-09-05 703.5854 689.5137 717.6571
2029-09-06 694.3722 680.4847 708.2596
2029-09-07 691.4679 677.6386 705.2973
2029-09-08 693.7180 679.8437 707.5924
2029-09-09 686.6268 672.8943 700.3593
2029-09-10 682.8150 669.1587 696.4713
2029-09-11 688.4319 674.6633 702.2006
2029-09-12 678.3848 664.8171 691.9525
2029-09-13 669.9523 656.5532 683.3513
2029-09-14 679.9274 666.3289 693.5260
2029-09-15 677.0834 663.5418 690.6251
2029-09-16 678.5320 664.9613 692.1026
2029-09-17 675.4183 661.9099 688.9267
2029-09-18 676.6056 663.0735 690.1377
2029-09-19 677.8946 664.3367 691.4525
2029-09-20 681.3632 667.7360 694.9905
2029-09-21 686.8371 673.1004 700.5739
2029-09-22 676.8133 663.2770 690.3496
2029-09-23 675.0176 661.5172 688.5179
2029-09-24 673.0735 659.6120 686.5350
2029-09-25 670.5938 657.1819 684.0057
2029-09-26 670.3531 656.9460 683.7601
2029-09-27 670.3787 656.9711 683.7862
2029-09-28 669.7907 656.3949 683.1865
2029-09-29 672.2151 658.7708 685.6594
2029-09-30 675.9831 662.4634 689.5027
2029 October
2029-10-01 673.9226 660.4441 687.4010
2029-10-02 676.7238 663.1893 690.2583
2029-10-03 677.6993 664.1453 691.2533
2029-10-04 678.1670 664.6036 691.7303
2029-10-05 678.5491 664.9781 692.1200
2029-10-06 681.3834 667.7557 695.0111
2029-10-07 676.0341 662.5135 689.5548
2029-10-08 678.9991 665.4191 692.5791
2029-10-09 677.2330 663.6883 690.7776
2029-10-10 675.1186 661.6162 688.6209
2029-10-11 673.1610 659.6978 686.6242
2029-10-12 671.0228 657.6024 684.4433
2029-10-13 674.2110 660.7268 687.6952
2029-10-14 672.2609 658.8157 685.7061
2029-10-15 674.0721 660.5907 687.5536
2029-10-16 677.5640 664.0127 691.1153
2029-10-17 673.4778 660.0082 686.9473
2029-10-18 673.1056 659.6434 686.5677
2029-10-19 679.2232 665.6388 692.8077
2029-10-20 673.0768 659.6153 686.5383
2029-10-21 673.6154 660.1431 687.0877
2029-10-22 671.3304 657.9038 684.7570
2029-10-23 673.7656 660.2903 687.2410
2029-10-24 674.2446 660.7597 687.7295
2029-10-25 673.4596 659.9904 686.9288
2029-10-26 675.7097 662.1955 689.2239
2029-10-27 671.1081 657.6860 684.5303
2029-10-28 674.1156 660.6333 687.5979
2029-10-29 671.3059 657.8798 684.7320
2029-10-30 676.6620 663.1288 690.1952
2029-10-31 673.1555 659.6924 686.6186
2029 November
2029-11-01 673.9713 660.4919 687.4507
2029-11-02 674.4685 660.9792 687.9579