Current AED/MMK rate: â–² 571.8230 (+0,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 658.5959 | 645.4240 | 671.7678 |
2028-01-02 | 658.1292 | 644.9666 | 671.2918 |
2028-01-03 | 659.0955 | 645.9136 | 672.2774 |
2028-01-04 | 659.3581 | 646.1710 | 672.5453 |
2028-01-05 | 659.1364 | 645.9537 | 672.3192 |
2028-01-06 | 658.2766 | 645.1111 | 671.4421 |
2028-01-07 | 656.4627 | 643.3334 | 669.5920 |
2028-01-08 | 658.3837 | 645.2160 | 671.5513 |
2028-01-09 | 657.6979 | 644.5439 | 670.8518 |
2028-01-10 | 657.6917 | 644.5378 | 670.8455 |
2028-01-11 | 650.6913 | 637.6775 | 663.7051 |
2028-01-12 | 654.2324 | 641.1477 | 667.3170 |
2028-01-13 | 661.8617 | 648.6245 | 675.0990 |
2028-01-14 | 657.1796 | 644.0360 | 670.3232 |
2028-01-15 | 655.5702 | 642.4588 | 668.6816 |
2028-01-16 | 656.6825 | 643.5488 | 669.8161 |
2028-01-17 | 656.4823 | 643.3526 | 669.6119 |
2028-01-18 | 658.9961 | 645.8162 | 672.1760 |
2028-01-19 | 658.9961 | 645.8162 | 672.1760 |
2028-01-20 | 657.4039 | 644.2559 | 670.5520 |
2028-01-21 | 654.3757 | 641.2882 | 667.4632 |
2028-01-22 | 659.9578 | 646.7587 | 673.1570 |
2028-01-23 | 659.7475 | 646.5525 | 672.9424 |
2028-01-24 | 657.7289 | 644.5744 | 670.8835 |
2028-01-25 | 658.5968 | 645.4249 | 671.7688 |
2028-01-26 | 657.6032 | 644.4511 | 670.7553 |
2028-01-27 | 657.3237 | 644.1772 | 670.4701 |
2028-01-28 | 655.5315 | 642.4209 | 668.6421 |
2028-01-29 | 656.0585 | 642.9374 | 669.1797 |
2028-01-30 | 657.4631 | 644.3139 | 670.6124 |
2028-01-31 | 655.5561 | 642.4450 | 668.6672 |
2028 February | |||
2028-02-01 | 657.2747 | 644.1292 | 670.4201 |
2028-02-02 | 657.6846 | 644.5309 | 670.8383 |
2028-02-03 | 658.5957 | 645.4238 | 671.7676 |
2028-02-04 | 658.3893 | 645.2215 | 671.5571 |
2028-02-05 | 656.3729 | 643.2455 | 669.5004 |
2028-02-06 | 657.6570 | 644.5039 | 670.8101 |
2028-02-07 | 656.6106 | 643.4784 | 669.7428 |
2028-02-08 | 657.5852 | 644.4335 | 670.7369 |
2028-02-09 | 657.9343 | 644.7756 | 671.0930 |
2028-02-10 | 658.3169 | 645.1505 | 671.4832 |
2028-02-11 | 660.4071 | 647.1989 | 673.6152 |
2028-02-12 | 659.2225 | 646.0381 | 672.4070 |
2028-02-13 | 656.6820 | 643.5484 | 669.8157 |
2028-02-14 | 658.0890 | 644.9272 | 671.2507 |
2028-02-15 | 659.2772 | 646.0917 | 672.4628 |
2028-02-16 | 653.5478 | 640.4768 | 666.6187 |
2028-02-17 | 663.0701 | 649.8087 | 676.3315 |
2028-02-18 | 656.6487 | 643.5158 | 669.7817 |
2028-02-19 | 654.5491 | 641.4581 | 667.6400 |
2028-02-20 | 655.6499 | 642.5369 | 668.7629 |
2028-02-21 | 655.3803 | 642.2727 | 668.4879 |
2028-02-22 | 654.5000 | 641.4100 | 667.5900 |
2028-02-23 | 656.2649 | 643.1396 | 669.3902 |
2028-02-24 | 660.1708 | 646.9674 | 673.3742 |
2028-02-25 | 654.7848 | 641.6891 | 667.8805 |
2028-02-26 | 654.3059 | 641.2198 | 667.3920 |
2028-02-27 | 655.8959 | 642.7780 | 669.0138 |
2028-02-28 | 656.7948 | 643.6589 | 669.9307 |
2028-02-29 | 655.1526 | 642.0495 | 668.2556 |
2028 March | |||
2028-03-01 | 654.4532 | 641.3641 | 667.5422 |
2028-03-02 | 657.8034 | 644.6473 | 670.9594 |
2028-03-03 | 656.6747 | 643.5412 | 669.8082 |
2028-03-04 | 656.2754 | 643.1499 | 669.4009 |
2028-03-05 | 657.2301 | 644.0855 | 670.3747 |
2028-03-06 | 655.2734 | 642.1679 | 668.3789 |
2028-03-07 | 656.9555 | 643.8164 | 670.0946 |
2028-03-08 | 654.7062 | 641.6121 | 667.8003 |
2028-03-09 | 656.5038 | 643.3738 | 669.6339 |
2028-03-10 | 656.3816 | 643.2539 | 669.5092 |
2028-03-11 | 654.8052 | 641.7091 | 667.9014 |
2028-03-12 | 652.9305 | 639.8719 | 665.9891 |
2028-03-13 | 655.6983 | 642.5844 | 668.8123 |
2028-03-14 | 656.7446 | 643.6097 | 669.8795 |
2028-03-15 | 656.8150 | 643.6787 | 669.9513 |
2028-03-16 | 655.7831 | 642.6674 | 668.8987 |
2028-03-17 | 660.0623 | 646.8611 | 673.2636 |
2028-03-18 | 656.5460 | 643.4151 | 669.6769 |
2028-03-19 | 658.2917 | 645.1259 | 671.4575 |
2028-03-20 | 655.3865 | 642.2788 | 668.4942 |
2028-03-21 | 650.6636 | 637.6504 | 663.6769 |
2028-03-22 | 659.8472 | 646.6503 | 673.0442 |
2028-03-23 | 656.0985 | 642.9766 | 669.2205 |
2028-03-24 | 655.5165 | 642.4061 | 668.6268 |
2028-03-25 | 658.2628 | 645.0975 | 671.4280 |
2028-03-26 | 656.3916 | 643.2638 | 669.5194 |
2028-03-27 | 656.6628 | 643.5295 | 669.7961 |
2028-03-28 | 655.8472 | 642.7303 | 668.9641 |
2028-03-29 | 656.1756 | 643.0521 | 669.2991 |
2028-03-30 | 654.7536 | 641.6585 | 667.8487 |
2028-03-31 | 651.9990 | 638.9590 | 665.0389 |
2028 April | |||
2028-04-01 | 657.3269 | 644.1804 | 670.4735 |
2028-04-02 | 656.6536 | 643.5205 | 669.7866 |
2028-04-03 | 654.6112 | 641.5190 | 667.7035 |
2028-04-04 | 656.9274 | 643.7888 | 670.0659 |
2028-04-05 | 663.6538 | 650.3807 | 676.9269 |
2028-04-06 | 656.3730 | 643.2456 | 669.5005 |
2028-04-07 | 656.1135 | 642.9913 | 669.2358 |
2028-04-08 | 658.5260 | 645.3555 | 671.6966 |
2028-04-09 | 656.3515 | 643.2245 | 669.4786 |
2028-04-10 | 654.1881 | 641.1043 | 667.2719 |
2028-04-11 | 658.2414 | 645.0765 | 671.4062 |
2028-04-12 | 655.5222 | 642.4118 | 668.6327 |
2028-04-13 | 655.5533 | 642.4423 | 668.6644 |
2028-04-14 | 652.7384 | 639.6837 | 665.7932 |
2028-04-15 | 655.1412 | 642.0384 | 668.2440 |
2028-04-16 | 655.9076 | 642.7894 | 669.0258 |
2028-04-17 | 657.0575 | 643.9163 | 670.1986 |
2028-04-18 | 656.1680 | 643.0447 | 669.2914 |
2028-04-19 | 660.0041 | 646.8040 | 673.2042 |
2028-04-20 | 653.2720 | 640.2065 | 666.3374 |
2028-04-21 | 654.4001 | 641.3121 | 667.4881 |
2028-04-22 | 654.5072 | 641.4171 | 667.5974 |
2028-04-23 | 655.9179 | 642.7996 | 669.0363 |
2028-04-24 | 657.3987 | 644.2508 | 670.5467 |
2028-04-25 | 656.4381 | 643.3093 | 669.5668 |
2028-04-26 | 653.3343 | 640.2676 | 666.4010 |
2028-04-27 | 656.5781 | 643.4465 | 669.7097 |
2028-04-28 | 655.5700 | 642.4586 | 668.6814 |
2028-04-29 | 654.8529 | 641.7559 | 667.9500 |
2028-04-30 | 651.9679 | 638.9285 | 665.0072 |
2028 May | |||
2028-05-01 | 656.5575 | 643.4264 | 669.6887 |
2028-05-02 | 653.8417 | 640.7649 | 666.9186 |
2028-05-03 | 656.6802 | 643.5466 | 669.8138 |
2028-05-04 | 656.7289 | 643.5943 | 669.8635 |
2028-05-05 | 656.8622 | 643.7249 | 669.9994 |
2028-05-06 | 658.2557 | 645.0906 | 671.4209 |
2028-05-07 | 655.5332 | 642.4225 | 668.6438 |
2028-05-08 | 656.0221 | 642.9017 | 669.1426 |
2028-05-09 | 657.8038 | 644.6477 | 670.9599 |
2028-05-10 | 659.1817 | 645.9981 | 672.3654 |
2028-05-11 | 655.2326 | 642.1279 | 668.3372 |
2028-05-12 | 655.5639 | 642.4526 | 668.6752 |
2028-05-13 | 651.5784 | 638.5469 | 664.6100 |
2028-05-14 | 655.0757 | 641.9742 | 668.1772 |
2028-05-15 | 660.5383 | 647.3275 | 673.7490 |
2028-05-16 | 670.1624 | 656.7592 | 683.5657 |
2028-05-17 | 669.2707 | 655.8853 | 682.6561 |
2028-05-18 | 679.0221 | 665.4417 | 692.6026 |
2028-05-19 | 669.3339 | 655.9472 | 682.7205 |
2028-05-20 | 671.4150 | 657.9867 | 684.8433 |
2028-05-21 | 669.3339 | 655.9472 | 682.7205 |
2028-05-22 | 669.3339 | 655.9472 | 682.7205 |
2028-05-23 | 669.3339 | 655.9472 | 682.7205 |
2028-05-24 | 669.3339 | 655.9472 | 682.7205 |
2028-05-25 | 669.3339 | 655.9472 | 682.7205 |
2028-05-26 | 669.3339 | 655.9472 | 682.7205 |
2028-05-27 | 669.3339 | 655.9472 | 682.7205 |
2028-05-28 | 669.3339 | 655.9472 | 682.7205 |
2028-05-29 | 669.3339 | 655.9472 | 682.7205 |
2028-05-30 | 669.3339 | 655.9472 | 682.7205 |
2028-05-31 | 669.3339 | 655.9472 | 682.7205 |
2028 June | |||
2028-06-01 | 669.2063 | 655.8222 | 682.5904 |
2028-06-02 | 669.3339 | 655.9472 | 682.7205 |
2028-06-03 | 669.3339 | 655.9472 | 682.7205 |
2028-06-04 | 669.3339 | 655.9472 | 682.7205 |
2028-06-05 | 669.2063 | 655.8222 | 682.5904 |
2028-06-06 | 669.3339 | 655.9472 | 682.7205 |
2028-06-07 | 669.3339 | 655.9472 | 682.7205 |
2028-06-08 | 669.3339 | 655.9472 | 682.7205 |
2028-06-09 | 669.3339 | 655.9472 | 682.7205 |
2028-06-10 | 669.2063 | 655.8222 | 682.5904 |
2028-06-11 | 669.3339 | 655.9472 | 682.7205 |
2028-06-12 | 669.1935 | 655.8097 | 682.5774 |
2028-06-13 | 669.3339 | 655.9472 | 682.7205 |
2028-06-14 | 669.3339 | 655.9472 | 682.7205 |
2028-06-15 | 669.3339 | 655.9472 | 682.7205 |
2028-06-16 | 669.3339 | 655.9472 | 682.7205 |
2028-06-17 | 669.3339 | 655.9472 | 682.7205 |
2028-06-18 | 669.3339 | 655.9472 | 682.7205 |
2028-06-19 | 669.3339 | 655.9472 | 682.7205 |
2028-06-20 | 669.3339 | 655.9472 | 682.7205 |
2028-06-21 | 669.3339 | 655.9472 | 682.7205 |
2028-06-22 | 669.3339 | 655.9472 | 682.7205 |
2028-06-23 | 669.3339 | 655.9472 | 682.7205 |
2028-06-24 | 669.3339 | 655.9472 | 682.7205 |
2028-06-25 | 669.2063 | 655.8222 | 682.5904 |
2028-06-26 | 669.1999 | 655.8159 | 682.5839 |
2028-06-27 | 669.3339 | 655.9472 | 682.7205 |
2028-06-28 | 669.3339 | 655.9472 | 682.7205 |
2028-06-29 | 669.3339 | 655.9472 | 682.7205 |
2028-06-30 | 669.2063 | 655.8222 | 682.5904 |
2028 July | |||
2028-07-01 | 669.3339 | 655.9472 | 682.7205 |
2028-07-02 | 669.3339 | 655.9472 | 682.7205 |
2028-07-03 | 669.3339 | 655.9472 | 682.7205 |
2028-07-04 | 669.3339 | 655.9472 | 682.7205 |
2028-07-05 | 669.2063 | 655.8222 | 682.5904 |
2028-07-06 | 669.3339 | 655.9472 | 682.7205 |
2028-07-07 | 669.3339 | 655.9472 | 682.7205 |
2028-07-08 | 669.3521 | 655.9651 | 682.7391 |
2028-07-09 | 669.3521 | 655.9651 | 682.7391 |
2028-07-10 | 669.2282 | 655.8436 | 682.6127 |
2028-07-11 | 669.3521 | 655.9651 | 682.7391 |
2028-07-12 | 669.3521 | 655.9651 | 682.7391 |
2028-07-13 | 669.3521 | 655.9651 | 682.7391 |
2028-07-14 | 669.2154 | 655.8311 | 682.5997 |
2028-07-15 | 669.2245 | 655.8400 | 682.6090 |
2028-07-16 | 669.3521 | 655.9651 | 682.7391 |
2028-07-17 | 669.3521 | 655.9651 | 682.7391 |
2028-07-18 | 669.2027 | 655.8186 | 682.5867 |
2028-07-19 | 669.3339 | 655.9472 | 682.7205 |
2028-07-20 | 669.2063 | 655.8222 | 682.5904 |
2028-07-21 | 669.2063 | 655.8222 | 682.5904 |
2028-07-22 | 669.3339 | 655.9472 | 682.7205 |
2028-07-23 | 669.3339 | 655.9472 | 682.7205 |
2028-07-24 | 669.2546 | 655.8695 | 682.6397 |
2028-07-25 | 679.0057 | 665.4256 | 692.5858 |
2028-07-26 | 679.0057 | 665.4256 | 692.5858 |
2028-07-27 | 679.0115 | 665.4312 | 692.5917 |
2028-07-28 | 679.0083 | 665.4282 | 692.5885 |
2028-07-29 | 679.0126 | 665.4323 | 692.5928 |
2028-07-30 | 679.0126 | 665.4323 | 692.5928 |
2028-07-31 | 679.0057 | 665.4256 | 692.5858 |
2028 August | |||
2028-08-01 | 679.0126 | 665.4323 | 692.5928 |
2028-08-02 | 679.0126 | 665.4323 | 692.5928 |
2028-08-03 | 679.0116 | 665.4314 | 692.5919 |
2028-08-04 | 679.0163 | 665.4359 | 692.5966 |
2028-08-05 | 679.0057 | 665.4256 | 692.5858 |
2028-08-06 | 679.0057 | 665.4256 | 692.5858 |
2028-08-07 | 679.0092 | 665.4291 | 692.5894 |
2028-08-08 | 679.0068 | 665.4267 | 692.5870 |
2028-08-09 | 679.0057 | 665.4256 | 692.5858 |
2028-08-10 | 679.0057 | 665.4256 | 692.5858 |
2028-08-11 | 679.0115 | 665.4312 | 692.5917 |
2028-08-12 | 679.0198 | 665.4394 | 692.6002 |
2028-08-13 | 679.0172 | 665.4368 | 692.5975 |
2028-08-14 | 679.0107 | 665.4305 | 692.5909 |
2028-08-15 | 679.0080 | 665.4278 | 692.5881 |
2028-08-16 | 679.0183 | 665.4379 | 692.5987 |
2028-08-17 | 679.0126 | 665.4323 | 692.5928 |
2028-08-18 | 679.0200 | 665.4396 | 692.6004 |
2028-08-19 | 679.0095 | 665.4293 | 692.5897 |
2028-08-20 | 679.0198 | 665.4394 | 692.6002 |
2028-08-21 | 679.0058 | 665.4257 | 692.5859 |
2028-08-22 | 679.0058 | 665.4257 | 692.5859 |
2028-08-23 | 679.0116 | 665.4314 | 692.5918 |
2028-08-24 | 679.0172 | 665.4369 | 692.5976 |
2028-08-25 | 679.0090 | 665.4288 | 692.5892 |
2028-08-26 | 679.0282 | 665.4477 | 692.6088 |
2028-08-27 | 679.0237 | 665.4432 | 692.6041 |
2028-08-28 | 679.0210 | 665.4405 | 692.6014 |
2028-08-29 | 679.0156 | 665.4353 | 692.5959 |
2028-08-30 | 679.0274 | 665.4468 | 692.6079 |
2028-08-31 | 679.0058 | 665.4257 | 692.5859 |
2028 September | |||
2028-09-01 | 679.0163 | 665.4359 | 692.5966 |
2028-09-02 | 679.0186 | 665.4382 | 692.5990 |
2028-09-03 | 679.0144 | 665.4341 | 692.5947 |
2028-09-04 | 669.3263 | 655.9398 | 682.7128 |
2028-09-05 | 679.0785 | 665.4969 | 692.6601 |
2028-09-06 | 679.0625 | 665.4813 | 692.6438 |
2028-09-07 | 669.3737 | 655.9862 | 682.7612 |
2028-09-08 | 669.0994 | 655.7174 | 682.4814 |
2028-09-09 | 669.1095 | 655.7273 | 682.4917 |
2028-09-10 | 669.0901 | 655.7083 | 682.4719 |
2028-09-11 | 669.3562 | 655.9691 | 682.7433 |
2028-09-12 | 669.4447 | 656.0559 | 682.8336 |
2028-09-13 | 669.1905 | 655.8067 | 682.5743 |
2028-09-14 | 669.2159 | 655.8316 | 682.6002 |
2028-09-15 | 669.1632 | 655.7800 | 682.5465 |
2028-09-16 | 669.2463 | 655.8614 | 682.6313 |
2028-09-17 | 669.2281 | 655.8435 | 682.6127 |
2028-09-18 | 668.9851 | 655.6054 | 682.3648 |
2028-09-19 | 669.3587 | 655.9715 | 682.7459 |
2028-09-20 | 669.1441 | 655.7612 | 682.5270 |
2028-09-21 | 669.2127 | 655.8285 | 682.5970 |
2028-09-22 | 669.1121 | 655.7299 | 682.4944 |
2028-09-23 | 669.1478 | 655.7648 | 682.5307 |
2028-09-24 | 669.2048 | 655.8207 | 682.5889 |
2028-09-25 | 669.2048 | 655.8207 | 682.5889 |
2028-09-26 | 669.4542 | 656.0651 | 682.8433 |
2028-09-27 | 669.4549 | 656.0658 | 682.8440 |
2028-09-28 | 669.1207 | 655.7383 | 682.5032 |
2028-09-29 | 669.0722 | 655.6908 | 682.4537 |
2028-09-30 | 669.1398 | 655.7570 | 682.5226 |
2028 October | |||
2028-10-01 | 669.1162 | 655.7338 | 682.4985 |
2028-10-02 | 669.0526 | 655.6716 | 682.4337 |
2028-10-03 | 669.4177 | 656.0293 | 682.8060 |
2028-10-04 | 669.4898 | 656.1000 | 682.8796 |
2028-10-05 | 669.0627 | 655.6814 | 682.4440 |
2028-10-06 | 669.2632 | 655.8779 | 682.6485 |
2028-10-07 | 669.1209 | 655.7385 | 682.5034 |
2028-10-08 | 669.2228 | 655.8384 | 682.6073 |
2028-10-09 | 669.3603 | 655.9731 | 682.7475 |
2028-10-10 | 669.3558 | 655.9687 | 682.7429 |
2028-10-11 | 669.2752 | 655.8897 | 682.6607 |
2028-10-12 | 669.3334 | 655.9467 | 682.7200 |
2028-10-13 | 669.3456 | 655.9587 | 682.7326 |
2028-10-14 | 669.3984 | 656.0104 | 682.7863 |
2028-10-15 | 669.2992 | 655.9133 | 682.6852 |
2028-10-16 | 669.0964 | 655.7145 | 682.4783 |
2028-10-17 | 669.3669 | 655.9795 | 682.7542 |
2028-10-18 | 669.4363 | 656.0476 | 682.8250 |
2028-10-19 | 669.2143 | 655.8300 | 682.5986 |
2028-10-20 | 669.2899 | 655.9041 | 682.6757 |
2028-10-21 | 669.2698 | 655.8844 | 682.6552 |
2028-10-22 | 669.2892 | 655.9034 | 682.6750 |
2028-10-23 | 669.2657 | 655.8804 | 682.6510 |
2028-10-24 | 669.2243 | 655.8398 | 682.6088 |
2028-10-25 | 669.3882 | 656.0004 | 682.7760 |
2028-10-26 | 669.2461 | 655.8612 | 682.6310 |
2028-10-27 | 669.2853 | 655.8996 | 682.6710 |
2028-10-28 | 669.2165 | 655.8322 | 682.6009 |
2028-10-29 | 669.3281 | 655.9416 | 682.7147 |
2028-10-30 | 669.4009 | 656.0129 | 682.7889 |
2028-10-31 | 669.2225 | 655.8381 | 682.6070 |
2028 November | |||
2028-11-01 | 669.2974 | 655.9114 | 682.6833 |
2028-11-02 | 669.3382 | 655.9514 | 682.7250 |
2028-11-03 | 669.2950 | 655.9091 | 682.6809 |
2028-11-04 | 669.1982 | 655.8142 | 682.5822 |
2028-11-05 | 669.1522 | 655.7691 | 682.5352 |
2028-11-06 | 669.2719 | 655.8864 | 682.6573 |
2028-11-07 | 669.1774 | 655.7938 | 682.5609 |
2028-11-08 | 669.3156 | 655.9293 | 682.7019 |
2028-11-09 | 669.3837 | 655.9960 | 682.7714 |
2028-11-10 | 669.3536 | 655.9666 | 682.7407 |
2028-11-11 | 669.2429 | 655.8581 | 682.6278 |
2028-11-12 | 669.2974 | 655.9114 | 682.6833 |
2028-11-13 | 669.2489 | 655.8640 | 682.6339 |
2028-11-14 | 669.1818 | 655.7981 | 682.5654 |
2028-11-15 | 669.3188 | 655.9324 | 682.7052 |
2028-11-16 | 669.3032 | 655.9171 | 682.6893 |
2028-11-17 | 669.3366 | 655.9498 | 682.7233 |
2028-11-18 | 669.2742 | 655.8887 | 682.6597 |
2028-11-19 | 669.3572 | 655.9700 | 682.7443 |
2028-11-20 | 669.2365 | 655.8518 | 682.6212 |
2028-11-21 | 669.2365 | 655.8518 | 682.6212 |
2028-11-22 | 669.3646 | 655.9773 | 682.7519 |
2028-11-23 | 669.3441 | 655.9572 | 682.7310 |
2028-11-24 | 669.2677 | 655.8823 | 682.6531 |
2028-11-25 | 669.2381 | 655.8534 | 682.6229 |
2028-11-26 | 669.2977 | 655.9117 | 682.6836 |
2028-11-27 | 669.2656 | 655.8803 | 682.6509 |
2028-11-28 | 669.3210 | 655.9346 | 682.7075 |
2028-11-29 | 669.3320 | 655.9454 | 682.7187 |
2028-11-30 | 669.3472 | 655.9602 | 682.7341 |
2028 December | |||
2028-12-01 | 669.2370 | 655.8523 | 682.6218 |
2028-12-02 | 669.2684 | 655.8830 | 682.6538 |
2028-12-03 | 669.3967 | 656.0087 | 682.7846 |
2028-12-04 | 669.3092 | 655.9230 | 682.6954 |
2028-12-05 | 669.2115 | 655.8273 | 682.5957 |
2028-12-06 | 669.2176 | 655.8333 | 682.6020 |
2028-12-07 | 669.3832 | 655.9956 | 682.7709 |
2028-12-08 | 669.3906 | 656.0028 | 682.7785 |
2028-12-09 | 669.4116 | 656.0234 | 682.7999 |
2028-12-10 | 669.4835 | 656.0939 | 682.8732 |
2028-12-11 | 669.3413 | 655.9545 | 682.7282 |
2028-12-12 | 669.3451 | 655.9582 | 682.7320 |
2028-12-13 | 669.4246 | 656.0361 | 682.8131 |
2028-12-14 | 669.3592 | 655.9720 | 682.7463 |
2028-12-15 | 669.3401 | 655.9533 | 682.7269 |
2028-12-16 | 669.3885 | 656.0008 | 682.7763 |
2028-12-17 | 669.4477 | 656.0588 | 682.8367 |
2028-12-18 | 669.3777 | 655.9901 | 682.7652 |
2028-12-19 | 669.3774 | 655.9899 | 682.7650 |
2028-12-20 | 669.3405 | 655.9537 | 682.7273 |
2028-12-21 | 669.3467 | 655.9598 | 682.7336 |
2028-12-22 | 669.2759 | 655.8904 | 682.6615 |
2028-12-23 | 669.3131 | 655.9268 | 682.6994 |
2028-12-24 | 669.3133 | 655.9271 | 682.6996 |
2028-12-25 | 669.3769 | 655.9893 | 682.7644 |
2028-12-26 | 669.2866 | 655.9008 | 682.6723 |
2028-12-27 | 669.4369 | 656.0482 | 682.8257 |
2028-12-28 | 669.5026 | 656.1126 | 682.8927 |
2028-12-29 | 669.1979 | 655.8140 | 682.5819 |
2028-12-30 | 669.3243 | 655.9378 | 682.7107 |
2028-12-31 | 669.2779 | 655.8924 | 682.6635 |