Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: AED/MMK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 632.4872 619.8374 645.1369
2027-01-02 632.2102 619.5660 644.8544
2027-01-03 630.8602 618.2430 643.4774
2027-01-04 636.5405 623.8097 649.2713
2027-01-05 631.2271 618.6026 643.8517
2027-01-06 634.3374 621.6507 647.0242
2027-01-07 631.5889 618.9571 644.2207
2027-01-08 629.7646 617.1693 642.3599
2027-01-09 633.6497 620.9767 646.3227
2027-01-10 633.1978 620.5338 645.8617
2027-01-11 632.6967 620.0428 645.3506
2027-01-12 631.0230 618.4026 643.6435
2027-01-13 631.2342 618.6095 643.8589
2027-01-14 632.3745 619.7270 645.0220
2027-01-15 632.6502 619.9972 645.3032
2027-01-16 629.8169 617.2205 642.4132
2027-01-17 627.9394 615.3806 640.4982
2027-01-18 633.2001 620.5361 645.8641
2027-01-19 630.0776 617.4761 642.6792
2027-01-20 636.2911 623.5653 649.0169
2027-01-21 633.3875 620.7198 646.0553
2027-01-22 629.5148 616.9245 642.1051
2027-01-23 638.6870 625.9132 651.4607
2027-01-24 647.9928 635.0329 660.9526
2027-01-25 649.0846 636.1029 662.0663
2027-01-26 644.5521 631.6611 657.4432
2027-01-27 649.0960 636.1140 662.0779
2027-01-28 649.1743 636.1908 662.1578
2027-01-29 650.7385 637.7237 663.7532
2027-01-30 645.1753 632.2718 658.0788
2027-01-31 646.6788 633.7453 659.6124
2027 February
2027-02-01 653.5295 640.4589 666.6001
2027-02-02 649.4991 636.5092 662.4891
2027-02-03 652.0019 638.9618 665.0419
2027-02-04 645.4549 632.5458 658.3640
2027-02-05 643.5126 630.6423 656.3828
2027-02-06 648.3933 635.4254 661.3612
2027-02-07 652.9384 639.8796 665.9972
2027-02-08 646.0790 633.1574 659.0006
2027-02-09 647.6570 634.7039 660.6101
2027-02-10 644.4041 631.5160 657.2922
2027-02-11 651.4867 638.4570 664.5164
2027-02-12 652.6102 639.5580 665.6624
2027-02-13 645.1396 632.2368 658.0424
2027-02-14 649.7017 636.7076 662.6957
2027-02-15 641.6302 628.7976 654.4628
2027-02-16 645.1189 632.2165 658.0212
2027-02-17 647.4772 634.5277 660.4268
2027-02-18 647.6172 634.6649 660.5696
2027-02-19 657.0531 643.9121 670.1942
2027-02-20 647.6783 634.7248 660.6319
2027-02-21 643.8426 630.9658 656.7195
2027-02-22 638.0685 625.3071 650.8298
2027-02-23 642.9466 630.0877 655.8055
2027-02-24 648.3991 635.4311 661.3671
2027-02-25 652.4004 639.3524 665.4484
2027-02-26 647.4803 634.5307 660.4299
2027-02-27 656.9142 643.7759 670.0525
2027-02-28 647.5414 634.5906 660.4922
2027 March
2027-03-01 651.0698 638.0484 664.0912
2027-03-02 641.7804 628.9448 654.6160
2027-03-03 642.3832 629.5355 655.2309
2027-03-04 646.9675 634.0281 659.9068
2027-03-05 646.5792 633.6476 659.5108
2027-03-06 644.0734 631.1920 656.9549
2027-03-07 650.3309 637.3243 663.3375
2027-03-08 655.9368 642.8180 669.0555
2027-03-09 653.6155 640.5432 666.6878
2027-03-10 647.8559 634.8988 660.8131
2027-03-11 650.5252 637.5147 663.5357
2027-03-12 649.8250 636.8285 662.8215
2027-03-13 646.8011 633.8651 659.7371
2027-03-14 648.9579 635.9788 661.9371
2027-03-15 643.6866 630.8128 656.5603
2027-03-16 646.9947 634.0548 659.9346
2027-03-17 650.8893 637.8715 663.9071
2027-03-18 652.1205 639.0781 665.1629
2027-03-19 643.4028 630.5347 656.2708
2027-03-20 645.0884 632.1866 657.9902
2027-03-21 643.9570 631.0779 656.8361
2027-03-22 646.3418 633.4149 659.2686
2027-03-23 654.3699 641.2825 667.4573
2027-03-24 649.7182 636.7238 662.7125
2027-03-25 652.5571 639.5060 665.6083
2027-03-26 652.7870 639.7313 665.8428
2027-03-27 654.1499 641.0669 667.2329
2027-03-28 648.0545 635.0934 661.0155
2027-03-29 640.8910 628.0732 653.7089
2027-03-30 647.7275 634.7730 660.6821
2027-03-31 645.5726 632.6611 658.4840
2027 April
2027-04-01 651.8869 638.8491 664.9246
2027-04-02 642.5858 629.7341 655.4375
2027-04-03 651.9484 638.9094 664.9874
2027-04-04 652.1085 639.0663 665.1506
2027-04-05 658.7091 645.5349 671.8833
2027-04-06 656.7712 643.6358 669.9066
2027-04-07 652.8349 639.7782 665.8916
2027-04-08 657.6595 644.5063 670.8127
2027-04-09 652.5455 639.4946 665.5965
2027-04-10 651.7012 638.6672 664.7352
2027-04-11 647.8003 634.8443 660.7563
2027-04-12 654.0092 640.9290 667.0894
2027-04-13 656.9220 643.7836 670.0605
2027-04-14 661.4915 648.2617 674.7213
2027-04-15 656.5319 643.4013 669.6625
2027-04-16 650.0706 637.0692 663.0720
2027-04-17 649.6484 636.6554 662.6413
2027-04-18 652.4173 639.3689 665.4656
2027-04-19 657.8178 644.6615 670.9742
2027-04-20 657.2432 644.0984 670.3881
2027-04-21 653.6078 640.5357 666.6800
2027-04-22 650.0189 637.0185 663.0193
2027-04-23 656.9893 643.8495 670.1291
2027-04-24 655.5914 642.4796 668.7032
2027-04-25 648.3597 635.3925 661.3269
2027-04-26 653.7660 640.6907 666.8413
2027-04-27 653.3552 640.2881 666.4223
2027-04-28 656.1862 643.0625 669.3099
2027-04-29 654.5867 641.4950 667.6785
2027-04-30 655.8181 642.7017 668.9344
2027 May
2027-05-01 652.9868 639.9271 666.0466
2027-05-02 655.2574 642.1522 668.3625
2027-05-03 654.1425 641.0597 667.2254
2027-05-04 651.9564 638.9173 664.9956
2027-05-05 655.3093 642.2031 668.4154
2027-05-06 655.7332 642.6185 668.8479
2027-05-07 653.0809 640.0193 666.1425
2027-05-08 652.9526 639.8935 666.0116
2027-05-09 656.1166 642.9943 669.2390
2027-05-10 651.9673 638.9280 665.0066
2027-05-11 653.5146 640.4443 666.5849
2027-05-12 659.8028 646.6067 672.9988
2027-05-13 650.3887 637.3810 663.3965
2027-05-14 658.0590 644.8978 671.2202
2027-05-15 661.5510 648.3199 674.7820
2027-05-16 660.1947 646.9908 673.3986
2027-05-17 655.6095 642.4974 668.7217
2027-05-18 657.7772 644.6217 670.9327
2027-05-19 661.8770 648.6395 675.1146
2027-05-20 663.3963 650.1283 676.6642
2027-05-21 662.9751 649.7156 676.2346
2027-05-22 660.4511 647.2421 673.6601
2027-05-23 656.9864 643.8467 670.1261
2027-05-24 661.3438 648.1169 674.5707
2027-05-25 659.7264 646.5318 672.9209
2027-05-26 658.0394 644.8786 671.2002
2027-05-27 662.1887 648.9449 675.4325
2027-05-28 661.6658 648.4325 674.8991
2027-05-29 663.7100 650.4358 676.9842
2027-05-30 660.0408 646.8400 673.2416
2027-05-31 654.1500 641.0670 667.2330
2027 June
2027-06-01 663.6811 650.4075 676.9547
2027-06-02 666.0106 652.6904 679.3308
2027-06-03 658.7657 645.5904 671.9410
2027-06-04 655.8880 642.7702 669.0057
2027-06-05 657.6592 644.5060 670.8124
2027-06-06 659.0251 645.8446 672.2056
2027-06-07 659.0307 645.8501 672.2113
2027-06-08 653.9105 640.8323 666.9887
2027-06-09 658.0377 644.8769 671.1984
2027-06-10 657.6357 644.4830 670.7884
2027-06-11 660.2813 647.0757 673.4870
2027-06-12 654.0814 640.9998 667.1631
2027-06-13 657.7898 644.6340 670.9456
2027-06-14 657.1270 643.9844 670.2695
2027-06-15 657.7905 644.6347 670.9463
2027-06-16 657.2799 644.1343 670.4255
2027-06-17 658.2910 645.1252 671.4568
2027-06-18 655.6185 642.5062 668.7309
2027-06-19 658.6367 645.4640 671.8095
2027-06-20 658.2789 645.1134 671.4445
2027-06-21 658.1507 644.9877 671.3137
2027-06-22 655.7282 642.6137 668.8428
2027-06-23 654.2611 641.1759 667.3463
2027-06-24 663.7938 650.5179 677.0697
2027-06-25 656.5963 643.4643 669.7282
2027-06-26 655.2883 642.1825 668.3940
2027-06-27 651.8915 638.8536 664.9293
2027-06-28 654.1554 641.0723 667.2385
2027-06-29 655.8954 642.7775 669.0133
2027-06-30 656.4023 643.2742 669.5303
2027 July
2027-07-01 656.0122 642.8919 669.1324
2027-07-02 654.0275 640.9469 667.1080
2027-07-03 656.3057 643.1796 669.4318
2027-07-04 656.9307 643.7921 670.0693
2027-07-05 656.2829 643.1573 669.4086
2027-07-06 657.5147 644.3644 670.6650
2027-07-07 656.6677 643.5344 669.8011
2027-07-08 656.7697 643.6343 669.9051
2027-07-09 656.8136 643.6773 669.9498
2027-07-10 657.1295 643.9869 670.2721
2027-07-11 656.6440 643.5112 669.7769
2027-07-12 657.2477 644.1028 670.3927
2027-07-13 657.9434 644.7846 671.1023
2027-07-14 657.4187 644.2703 670.5671
2027-07-15 656.4026 643.2745 669.5306
2027-07-16 657.1648 644.0215 670.3081
2027-07-17 657.7582 644.6031 670.9134
2027-07-18 657.2346 644.0899 670.3793
2027-07-19 657.0425 643.9017 670.1834
2027-07-20 657.0509 643.9099 670.1920
2027-07-21 657.6406 644.4878 670.7934
2027-07-22 662.1690 648.9256 675.4124
2027-07-23 660.5253 647.3148 673.7358
2027-07-24 656.8947 643.7568 670.0326
2027-07-25 655.7429 642.6281 668.8578
2027-07-26 657.2440 644.0991 670.3889
2027-07-27 655.3950 642.2871 668.5029
2027-07-28 654.6598 641.5666 667.7530
2027-07-29 659.7085 646.5143 672.9026
2027-07-30 657.1762 644.0327 670.3197
2027-07-31 657.7937 644.6379 670.9496
2027 August
2027-08-01 655.8096 642.6934 668.9258
2027-08-02 656.1527 643.0296 669.2757
2027-08-03 653.5303 640.4597 666.6009
2027-08-04 654.6308 641.5382 667.7234
2027-08-05 659.2434 646.0586 672.4283
2027-08-06 657.1128 643.9706 670.2551
2027-08-07 660.6735 647.4600 673.8870
2027-08-08 657.7893 644.6335 670.9451
2027-08-09 654.8648 641.7675 667.9621
2027-08-10 657.1620 644.0188 670.3053
2027-08-11 660.2397 647.0349 673.4445
2027-08-12 656.8533 643.7163 669.9904
2027-08-13 658.6274 645.4549 671.8000
2027-08-14 656.4378 643.3090 669.5665
2027-08-15 659.6782 646.4846 672.8718
2027-08-16 655.1664 642.0631 668.2698
2027-08-17 657.7123 644.5581 670.8666
2027-08-18 657.3326 644.1860 670.4793
2027-08-19 657.0946 643.9527 670.2365
2027-08-20 656.8649 643.7276 670.0022
2027-08-21 658.5423 645.3715 671.7132
2027-08-22 657.0086 643.8684 670.1488
2027-08-23 656.6808 643.5472 669.8144
2027-08-24 656.2395 643.1148 669.3643
2027-08-25 653.5991 640.5271 666.6711
2027-08-26 661.3508 648.1238 674.5779
2027-08-27 655.4188 642.3104 668.5272
2027-08-28 656.6726 643.5391 669.8060
2027-08-29 657.2801 644.1345 670.4257
2027-08-30 653.7133 640.6391 666.7876
2027-08-31 657.7982 644.6422 670.9542
2027 September
2027-09-01 657.6505 644.4975 670.8035
2027-09-02 657.4444 644.2955 670.5933
2027-09-03 655.0672 641.9658 668.1685
2027-09-04 650.9736 637.9541 663.9931
2027-09-05 657.4624 644.3131 670.6116
2027-09-06 657.0074 643.8673 670.1476
2027-09-07 657.7468 644.5919 670.9017
2027-09-08 652.8184 639.7621 665.8748
2027-09-09 660.0339 646.8332 673.2345
2027-09-10 654.6108 641.5186 667.7030
2027-09-11 656.9273 643.7888 670.0659
2027-09-12 656.7745 643.6391 669.9100
2027-09-13 659.8474 646.6504 673.0443
2027-09-14 660.2961 647.0902 673.5021
2027-09-15 653.9708 640.8914 667.0502
2027-09-16 655.9590 642.8398 669.0782
2027-09-17 657.5021 644.3520 670.6521
2027-09-18 658.7938 645.6179 671.9697
2027-09-19 657.1194 643.9770 670.2618
2027-09-20 652.5777 639.5261 665.6292
2027-09-21 654.1775 641.0939 667.2610
2027-09-22 656.3131 643.1869 669.4394
2027-09-23 650.0978 637.0959 663.0998
2027-09-24 654.1204 641.0380 667.2028
2027-09-25 656.7956 643.6597 669.9315
2027-09-26 656.5709 643.4395 669.7023
2027-09-27 658.8190 645.6426 671.9954
2027-09-28 657.0150 643.8747 670.1553
2027-09-29 661.0322 647.8116 674.2529
2027-09-30 656.9873 643.8475 670.1270
2027 October
2027-10-01 658.5598 645.3886 671.7310
2027-10-02 656.6586 643.5254 669.7918
2027-10-03 656.8050 643.6689 669.9411
2027-10-04 666.3748 653.0473 679.7023
2027-10-05 656.8670 643.7296 670.0043
2027-10-06 661.5912 648.3594 674.8231
2027-10-07 657.9167 644.7583 671.0750
2027-10-08 661.0758 647.8543 674.2973
2027-10-09 657.4172 644.2688 670.5655
2027-10-10 654.7789 641.6833 667.8745
2027-10-11 657.5978 644.4458 670.7498
2027-10-12 658.5002 645.3302 671.6702
2027-10-13 659.0347 645.8540 672.2154
2027-10-14 661.1218 647.8994 674.3443
2027-10-15 662.1198 648.8774 675.3622
2027-10-16 660.9490 647.7300 674.1680
2027-10-17 660.5694 647.3580 673.7808
2027-10-18 661.6098 648.3776 674.8420
2027-10-19 661.4477 648.2187 674.6766
2027-10-20 657.6704 644.5170 670.8238
2027-10-21 658.5402 645.3694 671.7110
2027-10-22 660.9821 647.7625 674.2018
2027-10-23 654.7480 641.6530 667.8429
2027-10-24 662.3261 649.0796 675.5726
2027-10-25 658.6900 645.5162 671.8639
2027-10-26 657.8876 644.7298 671.0453
2027-10-27 654.7620 641.6667 667.8572
2027-10-28 656.1171 642.9948 669.2395
2027-10-29 660.8165 647.6002 674.0328
2027-10-30 662.6897 649.4359 675.9435
2027-10-31 659.3035 646.1175 672.4896
2027 November
2027-11-01 659.6211 646.4287 672.8135
2027-11-02 659.5641 646.3729 672.7554
2027-11-03 657.9386 644.7798 671.0973
2027-11-04 657.5912 644.4394 670.7430
2027-11-05 657.8488 644.6918 671.0058
2027-11-06 655.9003 642.7823 669.0184
2027-11-07 658.2410 645.0762 671.4059
2027-11-08 664.3446 651.0577 677.6314
2027-11-09 657.4654 644.3161 670.6147
2027-11-10 657.2402 644.0954 670.3850
2027-11-11 659.5469 646.3559 672.7378
2027-11-12 663.0049 649.7448 676.2650
2027-11-13 658.1012 644.9392 671.2632
2027-11-14 657.2649 644.1196 670.4102
2027-11-15 661.8148 648.5785 675.0511
2027-11-16 660.7461 647.5311 673.9610
2027-11-17 660.9108 647.6926 674.1290
2027-11-18 656.8880 643.7503 670.0258
2027-11-19 661.2412 648.0164 674.4660
2027-11-20 662.6998 649.4458 675.9537
2027-11-21 658.6964 645.5225 671.8704
2027-11-22 657.3569 644.2097 670.5040
2027-11-23 657.0200 643.8796 670.1604
2027-11-24 657.2770 644.1315 670.4226
2027-11-25 655.7186 642.6042 668.8329
2027-11-26 657.3384 644.1917 670.4852
2027-11-27 657.1977 644.0537 670.3416
2027-11-28 663.4750 650.2055 676.7445
2027-11-29 658.3586 645.1915 671.5258
2027-11-30 656.9887 643.8489 670.1285
2027 December
2027-12-01 657.6656 644.5122 670.8189
2027-12-02 659.5385 646.3477 672.7293
2027-12-03 656.9690 643.8296 670.1083
2027-12-04 658.2789 645.1133 671.4445
2027-12-05 654.2978 641.2119 667.3838
2027-12-06 660.5538 647.3427 673.7648
2027-12-07 659.3728 646.1854 672.5603
2027-12-08 657.1942 644.0503 670.3381
2027-12-09 657.8037 644.6476 670.9597
2027-12-10 656.9818 643.8422 670.1214
2027-12-11 658.1195 644.9571 671.2819
2027-12-12 655.0548 641.9537 668.1559
2027-12-13 659.2199 646.0355 672.4043
2027-12-14 653.6267 640.5542 666.6992
2027-12-15 661.1010 647.8789 674.3230
2027-12-16 657.2619 644.1167 670.4071
2027-12-17 656.4086 643.2804 669.5367
2027-12-18 659.5700 646.3786 672.7614
2027-12-19 657.8500 644.6930 671.0070
2027-12-20 657.8278 644.6713 670.9844
2027-12-21 649.3289 636.3423 662.3155
2027-12-22 658.7897 645.6139 671.9655
2027-12-23 657.2788 644.1332 670.4243
2027-12-24 655.4307 642.3221 668.5394
2027-12-25 655.7670 642.6517 668.8824
2027-12-26 658.8405 645.6637 672.0173
2027-12-27 657.8828 644.7252 671.0405
2027-12-28 658.3084 645.1422 671.4745
2027-12-29 655.3644 642.2571 668.4717
2027-12-30 657.2079 644.0637 670.3520
2027-12-31 654.2371 641.1523 667.3218