Current AED/MMK rate: ▲ 571.8230 (+0,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | 570.0965 | 558.6945 | 581.4984 |
2025-09-24 | 565.2434 | 553.9386 | 576.5483 |
2025-09-25 | 567.1190 | 555.7766 | 578.4613 |
2025-09-26 | 565.3572 | 554.0501 | 576.6644 |
2025-09-27 | 564.0626 | 552.7814 | 575.3439 |
2025-09-28 | 565.5485 | 554.2375 | 576.8594 |
2025-09-29 | 566.4356 | 555.1069 | 577.7643 |
2025-09-30 | 563.5189 | 552.2485 | 574.7893 |
2025 October | |||
2025-10-01 | 561.4904 | 550.2606 | 572.7202 |
2025-10-02 | 562.6726 | 551.4192 | 573.9261 |
2025-10-03 | 558.2327 | 547.0680 | 569.3974 |
2025-10-04 | 554.0587 | 542.9775 | 565.1398 |
2025-10-05 | 552.5499 | 541.4989 | 563.6009 |
2025-10-06 | 554.4530 | 543.3639 | 565.5420 |
2025-10-07 | 562.4263 | 551.1778 | 573.6749 |
2025-10-08 | 564.2289 | 552.9444 | 575.5135 |
2025-10-09 | 563.6227 | 552.3502 | 574.8951 |
2025-10-10 | 560.5522 | 549.3412 | 571.7633 |
2025-10-11 | 558.3299 | 547.1633 | 569.4965 |
2025-10-12 | 558.9269 | 547.7483 | 570.1054 |
2025-10-13 | 560.5096 | 549.2994 | 571.7198 |
2025-10-14 | 560.5085 | 549.2984 | 571.7187 |
2025-10-15 | 557.2696 | 546.1242 | 568.4150 |
2025-10-16 | 557.0712 | 545.9297 | 568.2126 |
2025-10-17 | 558.8860 | 547.7083 | 570.0637 |
2025-10-18 | 555.9842 | 544.8645 | 567.1039 |
2025-10-19 | 557.9072 | 546.7491 | 569.0654 |
2025-10-20 | 558.3076 | 547.1414 | 569.4737 |
2025-10-21 | 556.9308 | 545.7922 | 568.0694 |
2025-10-22 | 556.1990 | 545.0750 | 567.3230 |
2025-10-23 | 556.0710 | 544.9496 | 567.1924 |
2025-10-24 | 557.8528 | 546.6957 | 569.0098 |
2025-10-25 | 556.9341 | 545.7954 | 568.0728 |
2025-10-26 | 560.4788 | 549.2693 | 571.6884 |
2025-10-27 | 559.9814 | 548.7818 | 571.1810 |
2025-10-28 | 561.1576 | 549.9344 | 572.3807 |
2025-10-29 | 560.6602 | 549.4470 | 571.8734 |
2025-10-30 | 558.8820 | 547.7044 | 570.0597 |
2025-10-31 | 559.5297 | 548.3391 | 570.7203 |
2025 November | |||
2025-11-01 | 563.4642 | 552.1949 | 574.7334 |
2025-11-02 | 565.9265 | 554.6079 | 577.2450 |
2025-11-03 | 564.4006 | 553.1126 | 575.6887 |
2025-11-04 | 565.8478 | 554.5308 | 577.1647 |
2025-11-05 | 568.5867 | 557.2149 | 579.9584 |
2025-11-06 | 566.6754 | 555.3419 | 578.0089 |
2025-11-07 | 561.3529 | 550.1258 | 572.5799 |
2025-11-08 | 568.8651 | 557.4878 | 580.2424 |
2025-11-09 | 566.8994 | 555.5614 | 578.2374 |
2025-11-10 | 571.1526 | 559.7296 | 582.5757 |
2025-11-11 | 567.3928 | 556.0450 | 578.7407 |
2025-11-12 | 570.1092 | 558.7070 | 581.5113 |
2025-11-13 | 572.1165 | 560.6742 | 583.5589 |
2025-11-14 | 574.6030 | 563.1109 | 586.0950 |
2025-11-15 | 575.4376 | 563.9288 | 586.9463 |
2025-11-16 | 576.8032 | 565.2672 | 588.3393 |
2025-11-17 | 578.4826 | 566.9130 | 590.0523 |
2025-11-18 | 570.7752 | 559.3597 | 582.1908 |
2025-11-19 | 579.0916 | 567.5097 | 590.6734 |
2025-11-20 | 587.5290 | 575.7784 | 599.2796 |
2025-11-21 | 591.2064 | 579.3823 | 603.0306 |
2025-11-22 | 582.7711 | 571.1157 | 594.4266 |
2025-11-23 | 580.7349 | 569.1202 | 592.3496 |
2025-11-24 | 579.7337 | 568.1390 | 591.3284 |
2025-11-25 | 571.4621 | 560.0329 | 582.8913 |
2025-11-26 | 576.6709 | 565.1375 | 588.2043 |
2025-11-27 | 574.9863 | 563.4866 | 586.4860 |
2025-11-28 | 578.3595 | 566.7923 | 589.9267 |
2025-11-29 | 577.9997 | 566.4397 | 589.5597 |
2025-11-30 | 577.7224 | 566.1680 | 589.2769 |
2025 December | |||
2025-12-01 | 571.6365 | 560.2038 | 583.0692 |
2025-12-02 | 571.2069 | 559.7827 | 582.6310 |
2025-12-03 | 575.5196 | 564.0092 | 587.0300 |
2025-12-04 | 573.7839 | 562.3083 | 585.2596 |
2025-12-05 | 574.4495 | 562.9605 | 585.9385 |
2025-12-06 | 569.2364 | 557.8517 | 580.6211 |
2025-12-07 | 568.5505 | 557.1795 | 579.9215 |
2025-12-08 | 572.9579 | 561.4988 | 584.4171 |
2025-12-09 | 575.9300 | 564.4114 | 587.4486 |
2025-12-10 | 577.4817 | 565.9321 | 589.0313 |
2025-12-11 | 570.2250 | 558.8205 | 581.6295 |
2025-12-12 | 573.2188 | 561.7545 | 584.6832 |
2025-12-13 | 574.9186 | 563.4202 | 586.4169 |
2025-12-14 | 575.3691 | 563.8617 | 586.8765 |
2025-12-15 | 572.5896 | 561.1378 | 584.0414 |
2025-12-16 | 573.6772 | 562.2037 | 585.1508 |
2025-12-17 | 574.3025 | 562.8165 | 585.7886 |
2025-12-18 | 573.2688 | 561.8035 | 584.7342 |
2025-12-19 | 574.9856 | 563.4859 | 586.4853 |
2025-12-20 | 575.2192 | 563.7148 | 586.7235 |
2025-12-21 | 572.5677 | 561.1163 | 584.0190 |
2025-12-22 | 574.0525 | 562.5715 | 585.5336 |
2025-12-23 | 573.3783 | 561.9107 | 584.8459 |
2025-12-24 | 573.5080 | 562.0378 | 584.9782 |
2025-12-25 | 572.2859 | 560.8402 | 583.7316 |
2025-12-26 | 579.7591 | 568.1639 | 591.3543 |
2025-12-27 | 588.2063 | 576.4422 | 599.9704 |
2025-12-28 | 596.7766 | 584.8411 | 608.7121 |
2025-12-29 | 593.9032 | 582.0251 | 605.7812 |
2025-12-30 | 595.2005 | 583.2965 | 607.1045 |
2025-12-31 | 596.2687 | 584.3434 | 608.1941 |