> Page 1: AED/MMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 585.8585 574.1413 597.5756
2026-01-02 592.1231 580.2806 603.9655
2026-01-03 591.2123 579.3881 603.0366
2026-01-04 592.4717 580.6222 604.3211
2026-01-05 589.9812 578.1816 601.7809
2026-01-06 589.3223 577.5359 601.1088
2026-01-07 598.0969 586.1350 610.0589
2026-01-08 598.2730 586.3075 610.2384
2026-01-09 598.0430 586.0822 610.0039
2026-01-10 598.2598 586.2946 610.2250
2026-01-11 599.9298 587.9312 611.9284
2026-01-12 597.7408 585.7860 609.6956
2026-01-13 598.1708 586.2074 610.1343
2026-01-14 600.6484 588.6354 612.6614
2026-01-15 599.1510 587.1680 611.1340
2026-01-16 597.3655 585.4182 609.3129
2026-01-17 596.2183 584.2939 608.1427
2026-01-18 598.2840 586.3183 610.2497
2026-01-19 596.1757 584.2522 608.0992
2026-01-20 601.0817 589.0601 613.1033
2026-01-21 595.1525 583.2494 607.0555
2026-01-22 597.8619 585.9047 609.8191
2026-01-23 598.1145 586.1522 610.0768
2026-01-24 599.0810 587.0994 611.0626
2026-01-25 597.6238 585.6713 609.5763
2026-01-26 600.5667 588.5553 612.5780
2026-01-27 598.1135 586.1512 610.0758
2026-01-28 597.8283 585.8718 609.7849
2026-01-29 604.4722 592.3828 616.5617
2026-01-30 598.0595 586.0984 610.0207
2026-01-31 600.0382 588.0374 612.0389
2026 February
2026-02-01 597.2921 585.3463 609.2380
2026-02-02 596.0020 584.0819 607.9220
2026-02-03 598.5988 586.6268 610.5708
2026-02-04 598.5895 586.6177 610.5613
2026-02-05 598.1439 586.1811 610.1068
2026-02-06 598.1320 586.1694 610.0947
2026-02-07 598.1806 586.2170 610.1442
2026-02-08 598.0191 586.0587 609.9795
2026-02-09 597.7542 585.7991 609.7092
2026-02-10 596.3144 584.3882 608.2407
2026-02-11 598.6806 586.7070 610.6542
2026-02-12 598.8286 586.8520 610.8052
2026-02-13 599.2936 587.3078 611.2795
2026-02-14 597.9136 585.9553 609.8719
2026-02-15 596.9173 584.9790 608.8557
2026-02-16 598.1745 586.2110 610.1380
2026-02-17 597.6203 585.6679 609.5727
2026-02-18 596.0951 584.1732 608.0170
2026-02-19 598.2014 586.2374 610.1654
2026-02-20 597.8389 585.8822 609.7957
2026-02-21 596.9183 584.9799 608.8566
2026-02-22 597.9888 586.0290 609.9486
2026-02-23 597.0213 585.0809 608.9617
2026-02-24 598.5578 586.5866 610.5289
2026-02-25 597.6917 585.7378 609.6455
2026-02-26 596.9741 585.0346 608.9136
2026-02-27 596.6933 584.7594 608.6271
2026-02-28 595.8783 583.9607 607.7959
2026 March
2026-03-01 597.5711 585.6197 609.5226
2026-03-02 599.4911 587.5013 611.4810
2026-03-03 598.8692 586.8918 610.8466
2026-03-04 599.2589 587.2737 611.2441
2026-03-05 599.0111 587.0308 610.9913
2026-03-06 598.9331 586.9544 610.9117
2026-03-07 600.5412 588.5304 612.5520
2026-03-08 598.6575 586.6844 610.6307
2026-03-09 598.5104 586.5402 610.4806
2026-03-10 596.5416 584.6108 608.4724
2026-03-11 597.8091 585.8529 609.7652
2026-03-12 595.4512 583.5422 607.3603
2026-03-13 598.8119 586.8356 610.7881
2026-03-14 597.8872 585.9295 609.8450
2026-03-15 597.6280 585.6754 609.5806
2026-03-16 598.0734 586.1119 610.0349
2026-03-17 597.8611 585.9039 609.8184
2026-03-18 597.2801 585.3345 609.2257
2026-03-19 597.5623 585.6111 609.5136
2026-03-20 596.7874 584.8516 608.7231
2026-03-21 599.3618 587.3745 611.3490
2026-03-22 595.4593 583.5501 607.3685
2026-03-23 597.5838 585.6322 609.5355
2026-03-24 599.4823 587.4927 611.4720
2026-03-25 596.6927 584.7589 608.6266
2026-03-26 596.5480 584.6170 608.4789
2026-03-27 597.4351 585.4864 609.3838
2026-03-28 597.9911 586.0313 609.9509
2026-03-29 597.8346 585.8779 609.7913
2026-03-30 598.0576 586.0965 610.0188
2026-03-31 606.9623 594.8230 619.1015
2026 April
2026-04-01 608.2415 596.0766 620.4063
2026-04-02 617.2978 604.9518 629.6437
2026-04-03 626.4889 613.9591 639.0187
2026-04-04 618.7057 606.3316 631.0798
2026-04-05 617.6268 605.2742 629.9793
2026-04-06 619.3957 607.0078 631.7836
2026-04-07 615.6758 603.3622 627.9893
2026-04-08 618.2169 605.8525 630.5812
2026-04-09 622.2572 609.8120 634.7023
2026-04-10 627.6914 615.1375 640.2452
2026-04-11 633.0601 620.3989 645.7213
2026-04-12 632.7014 620.0474 645.3554
2026-04-13 632.2072 619.5630 644.8513
2026-04-14 635.2023 622.4983 647.9064
2026-04-15 632.4029 619.7548 645.0509
2026-04-16 630.8824 618.2647 643.5000
2026-04-17 632.6502 619.9972 645.3032
2026-04-18 632.2060 619.5619 644.8501
2026-04-19 641.6191 628.7867 654.4515
2026-04-20 643.2500 630.3850 656.1150
2026-04-21 641.2490 628.4240 654.0740
2026-04-22 643.2804 630.4148 656.1460
2026-04-23 633.8922 621.2144 646.5700
2026-04-24 626.2890 613.7632 638.8148
2026-04-25 626.7518 614.2167 639.2868
2026-04-26 629.6748 617.0813 642.2683
2026-04-27 626.3247 613.7982 638.8512
2026-04-28 618.1232 605.7607 630.4857
2026-04-29 615.5379 603.2271 627.8486
2026-04-30 617.5409 605.1901 629.8917
2026 May
2026-05-01 611.2284 599.0038 623.4530
2026-05-02 607.8351 595.6784 619.9919
2026-05-03 612.8353 600.5786 625.0920
2026-05-04 603.8914 591.8136 615.9693
2026-05-05 596.3849 584.4572 608.3126
2026-05-06 605.2646 593.1593 617.3699
2026-05-07 602.7330 590.6783 614.7876
2026-05-08 604.0224 591.9420 616.1029
2026-05-09 601.2507 589.2257 613.2757
2026-05-10 602.3076 590.2614 614.3537
2026-05-11 603.4550 591.3859 615.5241
2026-05-12 606.5428 594.4119 618.6737
2026-05-13 611.4156 599.1873 623.6439
2026-05-14 602.4925 590.4426 614.5423
2026-05-15 600.8940 588.8761 612.9118
2026-05-16 599.1634 587.1801 611.1466
2026-05-17 596.9560 585.0169 608.8951
2026-05-18 596.7417 584.8068 608.6765
2026-05-19 596.7644 584.8291 608.6997
2026-05-20 596.2410 584.3162 608.1658
2026-05-21 598.3992 586.4312 610.3672
2026-05-22 601.7534 589.7184 613.7885
2026-05-23 599.9192 587.9208 611.9176
2026-05-24 602.4128 590.3646 614.4611
2026-05-25 603.2812 591.2156 615.3468
2026-05-26 603.6975 591.6236 615.7715
2026-05-27 604.0376 591.9569 616.1184
2026-05-28 606.5608 594.4295 618.6920
2026-05-29 601.7989 589.7629 613.8349
2026-05-30 604.4383 592.3495 616.5270
2026-05-31 602.8661 590.8088 614.9234
2026 June
2026-06-01 600.9839 588.9642 613.0035
2026-06-02 599.2413 587.2565 611.2261
2026-06-03 597.3379 585.3911 609.2846
2026-06-04 600.1760 588.1725 612.1795
2026-06-05 598.4400 586.4712 610.4088
2026-06-06 600.0523 588.0513 612.0534
2026-06-07 603.1607 591.0975 615.2240
2026-06-08 599.5233 587.5328 611.5137
2026-06-09 599.1919 587.2081 611.1757
2026-06-10 604.6378 592.5450 616.7305
2026-06-11 599.1663 587.1830 611.1496
2026-06-12 599.6457 587.6528 611.6387
2026-06-13 597.6117 585.6595 609.5639
2026-06-14 599.7795 587.7839 611.7751
2026-06-15 600.2059 588.2018 612.2100
2026-06-16 599.5071 587.5170 611.4972
2026-06-17 601.5101 589.4799 613.5403
2026-06-18 597.4138 585.4655 609.3621
2026-06-19 600.0910 588.0892 612.0928
2026-06-20 597.5898 585.6380 609.5416
2026-06-21 602.3578 590.3107 614.4050
2026-06-22 599.2364 587.2516 611.2211
2026-06-23 599.9626 587.9633 611.9618
2026-06-24 600.4052 588.3971 612.4133
2026-06-25 597.2459 585.3010 609.1908
2026-06-26 599.1855 587.2018 611.1692
2026-06-27 598.1321 586.1695 610.0948
2026-06-28 595.7381 583.8234 607.6529
2026-06-29 599.6951 587.7012 611.6890
2026-06-30 602.2640 590.2188 614.3093
2026 July
2026-07-01 599.5538 587.5627 611.5448
2026-07-02 603.2067 591.1426 615.2709
2026-07-03 598.5974 586.6254 610.5693
2026-07-04 600.9978 588.9778 613.0177
2026-07-05 599.3050 587.3189 611.2911
2026-07-06 599.1164 587.1341 611.0987
2026-07-07 597.9588 585.9996 609.9180
2026-07-08 602.2122 590.1679 614.2564
2026-07-09 600.2818 588.2762 612.2875
2026-07-10 598.2710 586.3056 610.2364
2026-07-11 596.0113 584.0911 607.9315
2026-07-12 599.5666 587.5752 611.5579
2026-07-13 600.6353 588.6226 612.6480
2026-07-14 591.8695 580.0321 603.7068
2026-07-15 600.6820 588.6684 612.6956
2026-07-16 599.2501 587.2651 611.2351
2026-07-17 599.0075 587.0273 610.9876
2026-07-18 599.5316 587.5410 611.5222
2026-07-19 600.4188 588.4104 612.4272
2026-07-20 600.8772 588.8597 612.8948
2026-07-21 598.7982 586.8222 610.7742
2026-07-22 598.3108 586.3446 610.2770
2026-07-23 598.9673 586.9879 610.9466
2026-07-24 598.6930 586.7191 610.6668
2026-07-25 599.1886 587.2049 611.1724
2026-07-26 601.1411 589.1183 613.1639
2026-07-27 599.3173 587.3310 611.3037
2026-07-28 601.3178 589.2914 613.3441
2026-07-29 597.1426 585.1998 609.0855
2026-07-30 599.3876 587.3998 611.3753
2026-07-31 598.5248 586.5543 610.4953
2026 August
2026-08-01 598.5103 586.5401 610.4805
2026-08-02 598.2780 586.3125 610.2436
2026-08-03 602.1344 590.0917 614.1771
2026-08-04 605.8520 593.7349 617.9690
2026-08-05 597.6008 585.6488 609.5529
2026-08-06 597.2293 585.2847 609.1739
2026-08-07 594.2324 582.3477 606.1170
2026-08-08 601.4849 589.4552 613.5146
2026-08-09 603.6521 591.5791 615.7252
2026-08-10 597.9330 585.9743 609.8916
2026-08-11 599.5695 587.5782 611.5609
2026-08-12 596.9703 585.0308 608.9097
2026-08-13 596.6634 584.7301 608.5967
2026-08-14 597.2972 585.3512 609.2431
2026-08-15 600.5599 588.5487 612.5711
2026-08-16 597.1633 585.2200 609.1065
2026-08-17 596.9952 585.0553 608.9351
2026-08-18 598.9809 587.0012 610.9605
2026-08-19 601.1409 589.1180 613.1637
2026-08-20 599.5220 587.5315 611.5124
2026-08-21 595.8801 583.9625 607.7977
2026-08-22 596.3049 584.3788 608.2310
2026-08-23 600.0497 588.0487 612.0507
2026-08-24 599.5733 587.5818 611.5647
2026-08-25 599.9694 587.9700 611.9688
2026-08-26 602.6684 590.6150 614.7217
2026-08-27 598.5586 586.5874 610.5298
2026-08-28 607.4707 595.3213 619.6201
2026-08-29 605.4283 593.3197 617.5368
2026-08-30 607.8561 595.6990 620.0132
2026-08-31 608.5480 596.3771 620.7190
2026 September
2026-09-01 602.3844 590.3367 614.4321
2026-09-02 610.9281 598.7096 623.1467
2026-09-03 611.5669 599.3355 623.7982
2026-09-04 612.6852 600.4315 624.9389
2026-09-05 605.5009 593.3909 617.6109
2026-09-06 606.7197 594.5853 618.8541
2026-09-07 608.9827 596.8030 621.1624
2026-09-08 606.2636 594.1384 618.3889
2026-09-09 605.2643 593.1590 617.3696
2026-09-10 608.4001 596.2321 620.5681
2026-09-11 609.5726 597.3812 621.7641
2026-09-12 604.4269 592.3384 616.5154
2026-09-13 607.3719 595.2245 619.5193
2026-09-14 605.5510 593.4400 617.6620
2026-09-15 604.2018 592.1178 616.2858
2026-09-16 600.6496 588.6366 612.6626
2026-09-17 608.6902 596.5164 620.8640
2026-09-18 609.3962 597.2083 621.5841
2026-09-19 604.7000 592.6060 616.7940
2026-09-20 606.6866 594.5529 618.8204
2026-09-21 606.6242 594.4917 618.7566
2026-09-22 608.6952 596.5213 620.8691
2026-09-23 603.9770 591.8975 616.0566
2026-09-24 604.8193 592.7229 616.9157
2026-09-25 605.4912 593.3814 617.6010
2026-09-26 605.7854 593.6697 617.9011
2026-09-27 606.0119 593.8917 618.1321
2026-09-28 605.7629 593.6477 617.8782
2026-09-29 605.8934 593.7756 618.0113
2026-09-30 604.7946 592.6988 616.8905
2026 October
2026-10-01 603.3174 591.2511 615.3838
2026-10-02 605.1515 593.0484 617.2545
2026-10-03 603.7091 591.6349 615.7833
2026-10-04 607.2694 595.1240 619.4148
2026-10-05 603.7422 591.6674 615.8170
2026-10-06 609.0257 596.8452 621.2062
2026-10-07 601.8376 589.8008 613.8743
2026-10-08 607.0046 594.8645 619.1447
2026-10-09 608.0798 595.9182 620.2414
2026-10-10 604.4497 592.3607 616.5387
2026-10-11 605.9960 593.8761 618.1159
2026-10-12 610.8051 598.5890 623.0212
2026-10-13 611.6133 599.3810 623.8455
2026-10-14 608.1106 595.9483 620.2728
2026-10-15 605.4420 593.3331 617.5508
2026-10-16 607.1156 594.9733 619.2579
2026-10-17 598.2552 586.2901 610.2203
2026-10-18 607.1628 595.0196 619.3061
2026-10-19 605.7731 593.6576 617.8886
2026-10-20 608.0480 595.8871 620.2090
2026-10-21 602.6864 590.6327 614.7401
2026-10-22 605.0264 592.9259 617.1270
2026-10-23 604.6057 592.5135 616.6978
2026-10-24 606.3175 594.1912 618.4439
2026-10-25 609.1982 597.0143 621.3822
2026-10-26 610.3574 598.1503 622.5646
2026-10-27 601.5817 589.5501 613.6134
2026-10-28 606.5868 594.4550 618.7185
2026-10-29 606.7707 594.6353 618.9061
2026-10-30 607.5307 595.3801 619.6813
2026-10-31 606.0228 593.9023 618.1432
2026 November
2026-11-01 605.7574 593.6422 617.8725
2026-11-02 604.4639 592.3746 616.5531
2026-11-03 609.9065 597.7084 622.1046