> Page 2: AED/TTD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.8851 1.8474 1.9228
2027-01-02 1.8901 1.8523 1.9279
2027-01-03 1.8950 1.8571 1.9329
2027-01-04 1.8939 1.8560 1.9317
2027-01-05 1.8889 1.8511 1.9267
2027-01-06 1.8939 1.8560 1.9317
2027-01-07 1.8943 1.8564 1.9322
2027-01-08 1.8893 1.8516 1.9271
2027-01-09 1.8943 1.8564 1.9322
2027-01-10 1.8894 1.8516 1.9271
2027-01-11 1.8943 1.8564 1.9322
2027-01-12 1.8993 1.8613 1.9373
2027-01-13 1.9028 1.8647 1.9409
2027-01-14 1.8978 1.8599 1.9358
2027-01-15 1.9028 1.8648 1.9409
2027-01-16 1.8996 1.8616 1.9376
2027-01-17 1.9046 1.8665 1.9427
2027-01-18 1.9096 1.8714 1.9478
2027-01-19 1.9046 1.8665 1.9427
2027-01-20 1.9096 1.8714 1.9478
2027-01-21 1.9094 1.8712 1.9476
2027-01-22 1.9144 1.8761 1.9527
2027-01-23 1.9094 1.8712 1.9476
2027-01-24 1.9044 1.8663 1.9425
2027-01-25 1.9094 1.8712 1.9476
2027-01-26 1.9044 1.8663 1.9425
2027-01-27 1.9094 1.8712 1.9476
2027-01-28 1.9044 1.8663 1.9425
2027-01-29 1.9094 1.8712 1.9476
2027-01-30 1.9083 1.8701 1.9464
2027-01-31 1.9133 1.8750 1.9515
2027 February
2027-02-01 1.9096 1.8714 1.9477
2027-02-02 1.9046 1.8665 1.9427
2027-02-03 1.9096 1.8714 1.9478
2027-02-04 1.9046 1.8665 1.9427
2027-02-05 1.9022 1.8642 1.9402
2027-02-06 1.8972 1.8593 1.9352
2027-02-07 1.9022 1.8642 1.9403
2027-02-08 1.9072 1.8691 1.9453
2027-02-09 1.9122 1.8740 1.9505
2027-02-10 1.9072 1.8691 1.9454
2027-02-11 1.9022 1.8642 1.9403
2027-02-12 1.9010 1.8630 1.9390
2027-02-13 1.9060 1.8679 1.9441
2027-02-14 1.9110 1.8728 1.9492
2027-02-15 1.9081 1.8700 1.9463
2027-02-16 1.9031 1.8651 1.9412
2027-02-17 1.8982 1.8602 1.9361
2027-02-18 1.9032 1.8651 1.9412
2027-02-19 1.8987 1.8607 1.9366
2027-02-20 1.8937 1.8558 1.9316
2027-02-21 1.8987 1.8607 1.9366
2027-02-22 1.8974 1.8594 1.9353
2027-02-23 1.9024 1.8643 1.9404
2027-02-24 1.8977 1.8597 1.9356
2027-02-25 1.9027 1.8646 1.9407
2027-02-26 1.8977 1.8597 1.9356
2027-02-27 1.9027 1.8646 1.9407
2027-02-28 1.8993 1.8613 1.9373
2027 March
2027-03-01 1.8944 1.8565 1.9323
2027-03-02 1.8993 1.8614 1.9373
2027-03-03 1.9006 1.8626 1.9386
2027-03-04 1.8956 1.8577 1.9335
2027-03-05 1.8953 1.8574 1.9332
2027-03-06 1.9003 1.8623 1.9383
2027-03-07 1.8953 1.8574 1.9332
2027-03-08 1.8974 1.8594 1.9353
2027-03-09 1.9024 1.8643 1.9404
2027-03-10 1.8974 1.8595 1.9354
2027-03-11 1.9024 1.8643 1.9404
2027-03-12 1.9074 1.8692 1.9455
2027-03-13 1.9024 1.8643 1.9404
2027-03-14 1.8974 1.8595 1.9354
2027-03-15 1.9024 1.8644 1.9405
2027-03-16 1.9074 1.8693 1.9455
2027-03-17 1.9117 1.8734 1.9499
2027-03-18 1.9079 1.8697 1.9461
2027-03-19 1.9039 1.8658 1.9420
2027-03-20 1.8989 1.8609 1.9369
2027-03-21 1.9039 1.8658 1.9420
2027-03-22 1.8993 1.8613 1.9372
2027-03-23 1.8978 1.8598 1.9357
2027-03-24 1.9027 1.8647 1.9408
2027-03-25 1.9012 1.8631 1.9392
2027-03-26 1.9061 1.8680 1.9443
2027-03-27 1.9012 1.8631 1.9392
2027-03-28 1.8962 1.8583 1.9341
2027-03-29 1.9012 1.8631 1.9392
2027-03-30 1.9062 1.8680 1.9443
2027-03-31 1.9012 1.8632 1.9392
2027 April
2027-04-01 1.8962 1.8583 1.9341
2027-04-02 1.9012 1.8632 1.9392
2027-04-03 1.9039 1.8658 1.9420
2027-04-04 1.9051 1.8670 1.9432
2027-04-05 1.9001 1.8621 1.9381
2027-04-06 1.9051 1.8670 1.9432
2027-04-07 1.9027 1.8646 1.9407
2027-04-08 1.9077 1.8695 1.9458
2027-04-09 1.9027 1.8646 1.9407
2027-04-10 1.9077 1.8695 1.9458
2027-04-11 1.9060 1.8679 1.9441
2027-04-12 1.9075 1.8694 1.9457
2027-04-13 1.9077 1.8695 1.9459
2027-04-14 1.9094 1.8713 1.9476
2027-04-15 1.9044 1.8664 1.9425
2027-04-16 1.9094 1.8713 1.9476
2027-04-17 1.9089 1.8707 1.9471
2027-04-18 1.9085 1.8703 1.9466
2027-04-19 1.9035 1.8654 1.9415
2027-04-20 1.8992 1.8612 1.9372
2027-04-21 1.9042 1.8661 1.9422
2027-04-22 1.8992 1.8612 1.9372
2027-04-23 1.8974 1.8595 1.9354
2027-04-24 1.8925 1.8546 1.9303
2027-04-25 1.8972 1.8593 1.9352
2027-04-26 1.9019 1.8639 1.9399
2027-04-27 1.9029 1.8648 1.9410
2027-04-28 1.9018 1.8638 1.9399
2027-04-29 1.8968 1.8589 1.9348
2027-04-30 1.9018 1.8638 1.9399
2027 May
2027-05-01 1.9068 1.8686 1.9449
2027-05-02 1.9061 1.8680 1.9442
2027-05-03 1.9099 1.8717 1.9481
2027-05-04 1.9074 1.8693 1.9456
2027-05-05 1.9038 1.8657 1.9419
2027-05-06 1.9041 1.8660 1.9422
2027-05-07 1.9050 1.8669 1.9431
2027-05-08 1.9037 1.8656 1.9418
2027-05-09 1.9049 1.8668 1.9430
2027-05-10 1.8999 1.8619 1.9379
2027-05-11 1.9049 1.8668 1.9430
2027-05-12 1.9033 1.8652 1.9414
2027-05-13 1.9074 1.8693 1.9456
2027-05-14 1.9092 1.8710 1.9474
2027-05-15 1.9076 1.8695 1.9458
2027-05-16 1.9073 1.8691 1.9454
2027-05-17 1.9075 1.8693 1.9456
2027-05-18 1.9093 1.8711 1.9475
2027-05-19 1.9143 1.8760 1.9526
2027-05-20 1.9093 1.8711 1.9475
2027-05-21 1.9043 1.8662 1.9424
2027-05-22 1.9010 1.8629 1.9390
2027-05-23 1.9052 1.8671 1.9433
2027-05-24 1.9002 1.8622 1.9382
2027-05-25 1.9004 1.8624 1.9384
2027-05-26 1.9054 1.8673 1.9435
2027-05-27 1.9004 1.8624 1.9384
2027-05-28 1.9012 1.8632 1.9392
2027-05-29 1.8976 1.8596 1.9355
2027-05-30 1.8937 1.8558 1.9315
2027-05-31 1.8887 1.8509 1.9265
2027 June
2027-06-01 1.8937 1.8558 1.9315
2027-06-02 1.8986 1.8607 1.9366
2027-06-03 1.8937 1.8558 1.9315
2027-06-04 1.8959 1.8580 1.9338
2027-06-05 1.8974 1.8594 1.9353
2027-06-06 1.8924 1.8546 1.9302
2027-06-07 1.8974 1.8594 1.9353
2027-06-08 1.9024 1.8643 1.9404
2027-06-09 1.8974 1.8594 1.9353
2027-06-10 1.9010 1.8630 1.9391
2027-06-11 1.8961 1.8582 1.9340
2027-06-12 1.9011 1.8630 1.9391
2027-06-13 1.8961 1.8582 1.9340
2027-06-14 1.9011 1.8630 1.9391
2027-06-15 1.8999 1.8619 1.9379
2027-06-16 1.8993 1.8614 1.9373
2027-06-17 1.9030 1.8650 1.9411
2027-06-18 1.9042 1.8662 1.9423
2027-06-19 1.9005 1.8625 1.9385
2027-06-20 1.8996 1.8616 1.9376
2027-06-21 1.8981 1.8601 1.9360
2027-06-22 1.8931 1.8553 1.9310
2027-06-23 1.8981 1.8601 1.9361
2027-06-24 1.8931 1.8553 1.9310
2027-06-25 1.8980 1.8601 1.9360
2027-06-26 1.8998 1.8618 1.9378
2027-06-27 1.8949 1.8570 1.9328
2027-06-28 1.8999 1.8619 1.9379
2027-06-29 1.9015 1.8634 1.9395
2027-06-30 1.9024 1.8643 1.9404
2027 July
2027-07-01 1.8974 1.8594 1.9353
2027-07-02 1.8924 1.8546 1.9303
2027-07-03 1.8974 1.8594 1.9353
2027-07-04 1.8942 1.8563 1.9321
2027-07-05 1.8963 1.8584 1.9343
2027-07-06 1.8914 1.8536 1.9292
2027-07-07 1.8963 1.8584 1.9343
2027-07-08 1.8914 1.8536 1.9292
2027-07-09 1.8964 1.8584 1.9343
2027-07-10 1.8978 1.8599 1.9358
2027-07-11 1.9028 1.8648 1.9409
2027-07-12 1.9057 1.8676 1.9438
2027-07-13 1.9007 1.8627 1.9387
2027-07-14 1.9057 1.8676 1.9438
2027-07-15 1.9077 1.8695 1.9458
2027-07-16 1.9093 1.8711 1.9474
2027-07-17 1.9045 1.8664 1.9426
2027-07-18 1.8995 1.8615 1.9375
2027-07-19 1.9042 1.8661 1.9423
2027-07-20 1.9092 1.8710 1.9474
2027-07-21 1.9042 1.8661 1.9423
2027-07-22 1.9092 1.8710 1.9474
2027-07-23 1.9142 1.8759 1.9525
2027-07-24 1.9117 1.8734 1.9499
2027-07-25 1.9167 1.8783 1.9550
2027-07-26 1.9117 1.8734 1.9499
2027-07-27 1.9134 1.8751 1.9517
2027-07-28 1.9126 1.8744 1.9509
2027-07-29 1.9176 1.8793 1.9560
2027-07-30 1.9131 1.8748 1.9514
2027-07-31 1.9134 1.8751 1.9517
2027 August
2027-08-01 1.9184 1.8800 1.9568
2027-08-02 1.9134 1.8751 1.9517
2027-08-03 1.9184 1.8800 1.9568
2027-08-04 1.9134 1.8751 1.9517
2027-08-05 1.9184 1.8801 1.9568
2027-08-06 1.9134 1.8751 1.9517
2027-08-07 1.9084 1.8702 1.9466
2027-08-08 1.9134 1.8752 1.9517
2027-08-09 1.9168 1.8785 1.9551
2027-08-10 1.9173 1.8790 1.9557
2027-08-11 1.9224 1.8839 1.9608
2027-08-12 1.9258 1.8873 1.9643
2027-08-13 1.9209 1.8825 1.9594
2027-08-14 1.9172 1.8789 1.9556
2027-08-15 1.9210 1.8825 1.9594
2027-08-16 1.9205 1.8821 1.9589
2027-08-17 1.9155 1.8772 1.9538
2027-08-18 1.9189 1.8805 1.9572
2027-08-19 1.9239 1.8854 1.9624
2027-08-20 1.9189 1.8805 1.9573
2027-08-21 1.9239 1.8854 1.9624
2027-08-22 1.9189 1.8805 1.9573
2027-08-23 1.9163 1.8779 1.9546
2027-08-24 1.9113 1.8730 1.9495
2027-08-25 1.9122 1.8740 1.9505
2027-08-26 1.9173 1.8789 1.9556
2027-08-27 1.9223 1.8838 1.9607
2027-08-28 1.9173 1.8789 1.9556
2027-08-29 1.9187 1.8803 1.9571
2027-08-30 1.9168 1.8784 1.9551
2027-08-31 1.9118 1.8735 1.9500
2027 September
2027-09-01 1.9147 1.8764 1.9530
2027-09-02 1.9170 1.8787 1.9554
2027-09-03 1.9120 1.8738 1.9503
2027-09-04 1.9170 1.8787 1.9554
2027-09-05 1.9221 1.8836 1.9605
2027-09-06 1.9171 1.8787 1.9554
2027-09-07 1.9126 1.8744 1.9509
2027-09-08 1.9177 1.8793 1.9560
2027-09-09 1.9227 1.8842 1.9611
2027-09-10 1.9177 1.8793 1.9560
2027-09-11 1.9174 1.8790 1.9557
2027-09-12 1.9224 1.8840 1.9608
2027-09-13 1.9191 1.8808 1.9575
2027-09-14 1.9207 1.8823 1.9591
2027-09-15 1.9157 1.8774 1.9540
2027-09-16 1.9207 1.8823 1.9591
2027-09-17 1.9251 1.8866 1.9636
2027-09-18 1.9200 1.8816 1.9585
2027-09-19 1.9150 1.8767 1.9533
2027-09-20 1.9142 1.8759 1.9525
2027-09-21 1.9137 1.8754 1.9520
2027-09-22 1.9131 1.8748 1.9513
2027-09-23 1.9178 1.8794 1.9561
2027-09-24 1.9189 1.8805 1.9573
2027-09-25 1.9239 1.8854 1.9624
2027-09-26 1.9189 1.8805 1.9573
2027-09-27 1.9172 1.8789 1.9555
2027-09-28 1.9151 1.8768 1.9534
2027-09-29 1.9201 1.8817 1.9585
2027-09-30 1.9151 1.8768 1.9534
2027 October
2027-10-01 1.9201 1.8817 1.9585
2027-10-02 1.9151 1.8768 1.9534
2027-10-03 1.9201 1.8817 1.9585
2027-10-04 1.9173 1.8790 1.9557
2027-10-05 1.9123 1.8741 1.9505
2027-10-06 1.9167 1.8784 1.9551
2027-10-07 1.9117 1.8735 1.9500
2027-10-08 1.9149 1.8766 1.9532
2027-10-09 1.9099 1.8717 1.9481
2027-10-10 1.9149 1.8766 1.9532
2027-10-11 1.9099 1.8717 1.9481
2027-10-12 1.9149 1.8766 1.9532
2027-10-13 1.9099 1.8717 1.9481
2027-10-14 1.9069 1.8687 1.9450
2027-10-15 1.9119 1.8736 1.9501
2027-10-16 1.9070 1.8689 1.9452
2027-10-17 1.9020 1.8640 1.9401
2027-10-18 1.8971 1.8591 1.9350
2027-10-19 1.9021 1.8640 1.9401
2027-10-20 1.8976 1.8596 1.9355
2027-10-21 1.8950 1.8571 1.9329
2027-10-22 1.8972 1.8593 1.9352
2027-10-23 1.9022 1.8642 1.9403
2027-10-24 1.8990 1.8610 1.9370
2027-10-25 1.9003 1.8622 1.9383
2027-10-26 1.8953 1.8574 1.9332
2027-10-27 1.8989 1.8609 1.9369
2027-10-28 1.8939 1.8560 1.9318
2027-10-29 1.8989 1.8609 1.9369
2027-10-30 1.8976 1.8596 1.9355
2027-10-31 1.9002 1.8622 1.9382
2027 November
2027-11-01 1.8997 1.8617 1.9377
2027-11-02 1.8980 1.8600 1.9359
2027-11-03 1.8976 1.8596 1.9355