> Page 5: AED/TTD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.8801 1.8425 1.9177
2030-01-02 1.8851 1.8474 1.9228
2030-01-03 1.8801 1.8425 1.9177
2030-01-04 1.8851 1.8474 1.9228
2030-01-05 1.8875 1.8498 1.9253
2030-01-06 1.8826 1.8450 1.9203
2030-01-07 1.8875 1.8498 1.9253
2030-01-08 1.8896 1.8518 1.9273
2030-01-09 1.8930 1.8552 1.9309
2030-01-10 1.8881 1.8503 1.9259
2030-01-11 1.8919 1.8540 1.9297
2030-01-12 1.8968 1.8589 1.9348
2030-01-13 1.8919 1.8540 1.9297
2030-01-14 1.8886 1.8508 1.9263
2030-01-15 1.8935 1.8557 1.9314
2030-01-16 1.8951 1.8572 1.9330
2030-01-17 1.8902 1.8524 1.9280
2030-01-18 1.8951 1.8572 1.9330
2030-01-19 1.8902 1.8524 1.9280
2030-01-20 1.8860 1.8482 1.9237
2030-01-21 1.8810 1.8434 1.9187
2030-01-22 1.8860 1.8483 1.9237
2030-01-23 1.8858 1.8481 1.9235
2030-01-24 1.8809 1.8433 1.9185
2030-01-25 1.8858 1.8481 1.9236
2030-01-26 1.8856 1.8479 1.9233
2030-01-27 1.8906 1.8528 1.9284
2030-01-28 1.8856 1.8479 1.9233
2030-01-29 1.8890 1.8512 1.9268
2030-01-30 1.8893 1.8515 1.9270
2030-01-31 1.8921 1.8542 1.9299
2030 February
2030-02-01 1.8928 1.8550 1.9307
2030-02-02 1.8923 1.8544 1.9301
2030-02-03 1.8922 1.8544 1.9301
2030-02-04 1.8884 1.8506 1.9261
2030-02-05 1.8834 1.8458 1.9211
2030-02-06 1.8884 1.8506 1.9261
2030-02-07 1.8839 1.8462 1.9216
2030-02-08 1.8888 1.8511 1.9266
2030-02-09 1.8839 1.8462 1.9216
2030-02-10 1.8888 1.8511 1.9266
2030-02-11 1.8839 1.8462 1.9216
2030-02-12 1.8889 1.8511 1.9266
2030-02-13 1.8933 1.8555 1.9312
2030-02-14 1.8884 1.8506 1.9261
2030-02-15 1.8930 1.8552 1.9309
2030-02-16 1.8980 1.8600 1.9359
2030-02-17 1.9014 1.8634 1.9394
2030-02-18 1.8964 1.8585 1.9344
2030-02-19 1.8915 1.8536 1.9293
2030-02-20 1.8964 1.8585 1.9344
2030-02-21 1.8915 1.8537 1.9293
2030-02-22 1.8965 1.8585 1.9344
2030-02-23 1.8915 1.8537 1.9293
2030-02-24 1.8965 1.8585 1.9344
2030-02-25 1.8915 1.8537 1.9293
2030-02-26 1.8965 1.8585 1.9344
2030-02-27 1.8952 1.8573 1.9331
2030-02-28 1.9002 1.8622 1.9382
2030 March
2030-03-01 1.9052 1.8671 1.9433
2030-03-02 1.9102 1.8720 1.9484
2030-03-03 1.9052 1.8671 1.9433
2030-03-04 1.9102 1.8720 1.9484
2030-03-05 1.9098 1.8716 1.9480
2030-03-06 1.9120 1.8738 1.9502
2030-03-07 1.9070 1.8689 1.9451
2030-03-08 1.9080 1.8699 1.9462
2030-03-09 1.9030 1.8650 1.9411
2030-03-10 1.9080 1.8699 1.9462
2030-03-11 1.9031 1.8650 1.9411
2030-03-12 1.9081 1.8699 1.9462
2030-03-13 1.9031 1.8650 1.9411
2030-03-14 1.9034 1.8653 1.9415
2030-03-15 1.9084 1.8702 1.9465
2030-03-16 1.9065 1.8684 1.9447
2030-03-17 1.9048 1.8667 1.9429
2030-03-18 1.9018 1.8637 1.9398
2030-03-19 1.9024 1.8643 1.9404
2030-03-20 1.9074 1.8692 1.9455
2030-03-21 1.9042 1.8661 1.9423
2030-03-22 1.8992 1.8613 1.9372
2030-03-23 1.8943 1.8564 1.9322
2030-03-24 1.8993 1.8613 1.9372
2030-03-25 1.8943 1.8564 1.9322
2030-03-26 1.8993 1.8613 1.9372
2030-03-27 1.8943 1.8564 1.9322
2030-03-28 1.8893 1.8516 1.9271
2030-03-29 1.8943 1.8564 1.9322
2030-03-30 1.8894 1.8516 1.9271
2030-03-31 1.8935 1.8556 1.9313
2030 April
2030-04-01 1.8885 1.8508 1.9263
2030-04-02 1.8935 1.8556 1.9314
2030-04-03 1.8937 1.8559 1.9316
2030-04-04 1.8987 1.8607 1.9367
2030-04-05 1.8937 1.8559 1.9316
2030-04-06 1.8955 1.8576 1.9334
2030-04-07 1.9005 1.8625 1.9385
2030-04-08 1.8955 1.8576 1.9334
2030-04-09 1.9005 1.8625 1.9385
2030-04-10 1.8955 1.8576 1.9334
2030-04-11 1.8925 1.8546 1.9303
2030-04-12 1.8974 1.8595 1.9354
2030-04-13 1.9024 1.8644 1.9405
2030-04-14 1.8975 1.8595 1.9354
2030-04-15 1.8967 1.8588 1.9347
2030-04-16 1.8918 1.8539 1.9296
2030-04-17 1.8967 1.8588 1.9347
2030-04-18 1.8982 1.8602 1.9362
2030-04-19 1.8932 1.8554 1.9311
2030-04-20 1.8982 1.8602 1.9362
2030-04-21 1.8932 1.8554 1.9311
2030-04-22 1.8982 1.8602 1.9362
2030-04-23 1.9032 1.8651 1.9413
2030-04-24 1.9038 1.8657 1.9418
2030-04-25 1.9088 1.8706 1.9469
2030-04-26 1.9038 1.8657 1.9419
2030-04-27 1.8988 1.8608 1.9368
2030-04-28 1.8938 1.8560 1.9317
2030-04-29 1.8988 1.8608 1.9368
2030-04-30 1.9038 1.8657 1.9419
2030 May
2030-05-01 1.9088 1.8706 1.9470
2030-05-02 1.9038 1.8657 1.9419
2030-05-03 1.9088 1.8706 1.9470
2030-05-04 1.9038 1.8657 1.9419
2030-05-05 1.9088 1.8706 1.9470
2030-05-06 1.9038 1.8657 1.9419
2030-05-07 1.9088 1.8706 1.9470
2030-05-08 1.9138 1.8756 1.9521
2030-05-09 1.9109 1.8727 1.9491
2030-05-10 1.9059 1.8678 1.9440
2030-05-11 1.9109 1.8727 1.9491
2030-05-12 1.9159 1.8776 1.9542
2030-05-13 1.9147 1.8764 1.9530
2030-05-14 1.9097 1.8715 1.9479
2030-05-15 1.9147 1.8764 1.9530
2030-05-16 1.9152 1.8769 1.9535
2030-05-17 1.9102 1.8720 1.9484
2030-05-18 1.9152 1.8769 1.9535
2030-05-19 1.9102 1.8720 1.9484
2030-05-20 1.9152 1.8769 1.9535
2030-05-21 1.9202 1.8818 1.9586
2030-05-22 1.9238 1.8853 1.9623
2030-05-23 1.9188 1.8804 1.9571
2030-05-24 1.9238 1.8853 1.9623
2030-05-25 1.9205 1.8821 1.9589
2030-05-26 1.9256 1.8871 1.9641
2030-05-27 1.9306 1.8920 1.9692
2030-05-28 1.9256 1.8871 1.9641
2030-05-29 1.9306 1.8920 1.9692
2030-05-30 1.9304 1.8918 1.9690
2030-05-31 1.9355 1.8968 1.9742
2030 June
2030-06-01 1.9304 1.8918 1.9690
2030-06-02 1.9254 1.8869 1.9639
2030-06-03 1.9304 1.8918 1.9691
2030-06-04 1.9254 1.8869 1.9639
2030-06-05 1.9305 1.8918 1.9691
2030-06-06 1.9254 1.8869 1.9639
2030-06-07 1.9305 1.8919 1.9691
2030-06-08 1.9293 1.8907 1.9679
2030-06-09 1.9344 1.8957 1.9730
2030-06-10 1.9306 1.8920 1.9692
2030-06-11 1.9256 1.8871 1.9641
2030-06-12 1.9306 1.8920 1.9692
2030-06-13 1.9256 1.8871 1.9641
2030-06-14 1.9232 1.8847 1.9616
2030-06-15 1.9181 1.8798 1.9565
2030-06-16 1.9232 1.8847 1.9616
2030-06-17 1.9282 1.8897 1.9668
2030-06-18 1.9333 1.8946 1.9720
2030-06-19 1.9282 1.8897 1.9668
2030-06-20 1.9232 1.8847 1.9617
2030-06-21 1.9220 1.8835 1.9604
2030-06-22 1.9270 1.8885 1.9656
2030-06-23 1.9321 1.8934 1.9707
2030-06-24 1.9292 1.8906 1.9678
2030-06-25 1.9241 1.8856 1.9626
2030-06-26 1.9191 1.8807 1.9575
2030-06-27 1.9241 1.8857 1.9626
2030-06-28 1.9196 1.8812 1.9580
2030-06-29 1.9146 1.8763 1.9529
2030-06-30 1.9196 1.8812 1.9580
2030 July
2030-07-01 1.9183 1.8800 1.9567
2030-07-02 1.9234 1.8849 1.9618
2030-07-03 1.9186 1.8802 1.9570
2030-07-04 1.9236 1.8852 1.9621
2030-07-05 1.9186 1.8802 1.9570
2030-07-06 1.9236 1.8852 1.9621
2030-07-07 1.9203 1.8819 1.9587
2030-07-08 1.9153 1.8769 1.9536
2030-07-09 1.9203 1.8819 1.9587
2030-07-10 1.9215 1.8831 1.9600
2030-07-11 1.9165 1.8782 1.9549
2030-07-12 1.9162 1.8779 1.9546
2030-07-13 1.9213 1.8828 1.9597
2030-07-14 1.9162 1.8779 1.9546
2030-07-15 1.9183 1.8800 1.9567
2030-07-16 1.9234 1.8849 1.9618
2030-07-17 1.9183 1.8800 1.9567
2030-07-18 1.9234 1.8849 1.9618
2030-07-19 1.9284 1.8898 1.9670
2030-07-20 1.9234 1.8849 1.9618
2030-07-21 1.9183 1.8800 1.9567
2030-07-22 1.9234 1.8849 1.9619
2030-07-23 1.9284 1.8899 1.9670
2030-07-24 1.9327 1.8941 1.9714
2030-07-25 1.9289 1.8904 1.9675
2030-07-26 1.9249 1.8864 1.9634
2030-07-27 1.9199 1.8815 1.9583
2030-07-28 1.9249 1.8864 1.9634
2030-07-29 1.9202 1.8818 1.9586
2030-07-30 1.9187 1.8803 1.9571
2030-07-31 1.9237 1.8853 1.9622
2030 August
2030-08-01 1.9221 1.8837 1.9606
2030-08-02 1.9272 1.8886 1.9657
2030-08-03 1.9221 1.8837 1.9606
2030-08-04 1.9171 1.8788 1.9554
2030-08-05 1.9221 1.8837 1.9606
2030-08-06 1.9272 1.8886 1.9657
2030-08-07 1.9221 1.8837 1.9606
2030-08-08 1.9171 1.8788 1.9555
2030-08-09 1.9222 1.8837 1.9606
2030-08-10 1.9249 1.8864 1.9634
2030-08-11 1.9261 1.8875 1.9646
2030-08-12 1.9210 1.8826 1.9595
2030-08-13 1.9261 1.8876 1.9646
2030-08-14 1.9237 1.8852 1.9621
2030-08-15 1.9287 1.8901 1.9673
2030-08-16 1.9237 1.8852 1.9621
2030-08-17 1.9287 1.8901 1.9673
2030-08-18 1.9270 1.8885 1.9655
2030-08-19 1.9285 1.8900 1.9671
2030-08-20 1.9287 1.8902 1.9673
2030-08-21 1.9305 1.8919 1.9691
2030-08-22 1.9254 1.8869 1.9640
2030-08-23 1.9305 1.8919 1.9691
2030-08-24 1.9300 1.8914 1.9686
2030-08-25 1.9295 1.8909 1.9681
2030-08-26 1.9245 1.8860 1.9630
2030-08-27 1.9201 1.8817 1.9585
2030-08-28 1.9252 1.8866 1.9637
2030-08-29 1.9201 1.8817 1.9585
2030-08-30 1.9183 1.8800 1.9567
2030-08-31 1.9133 1.8751 1.9516
2030 September
2030-09-01 1.9182 1.8798 1.9565
2030-09-02 1.9229 1.8844 1.9613
2030-09-03 1.9239 1.8854 1.9624
2030-09-04 1.9228 1.8843 1.9612
2030-09-05 1.9178 1.8794 1.9561
2030-09-06 1.9228 1.8843 1.9613
2030-09-07 1.9278 1.8893 1.9664
2030-09-08 1.9271 1.8886 1.9656
2030-09-09 1.9310 1.8924 1.9696
2030-09-10 1.9285 1.8899 1.9670
2030-09-11 1.9248 1.8863 1.9633
2030-09-12 1.9251 1.8866 1.9636
2030-09-13 1.9260 1.8875 1.9645
2030-09-14 1.9247 1.8862 1.9632
2030-09-15 1.9259 1.8874 1.9644
2030-09-16 1.9209 1.8825 1.9593
2030-09-17 1.9259 1.8874 1.9645
2030-09-18 1.9243 1.8858 1.9628
2030-09-19 1.9285 1.8899 1.9670
2030-09-20 1.9302 1.8916 1.9688
2030-09-21 1.9287 1.8901 1.9672
2030-09-22 1.9283 1.8897 1.9669
2030-09-23 1.9285 1.8900 1.9671
2030-09-24 1.9303 1.8917 1.9689
2030-09-25 1.9354 1.8967 1.9741
2030-09-26 1.9304 1.8917 1.9690
2030-09-27 1.9253 1.8868 1.9638
2030-09-28 1.9219 1.8835 1.9604
2030-09-29 1.9262 1.8877 1.9647
2030-09-30 1.9212 1.8828 1.9596
2030 October
2030-10-01 1.9213 1.8829 1.9598
2030-10-02 1.9264 1.8878 1.9649
2030-10-03 1.9213 1.8829 1.9598
2030-10-04 1.9222 1.8837 1.9606
2030-10-05 1.9185 1.8801 1.9568
2030-10-06 1.9145 1.8762 1.9528
2030-10-07 1.9095 1.8713 1.9477
2030-10-08 1.9145 1.8762 1.9528
2030-10-09 1.9196 1.8812 1.9580
2030-10-10 1.9145 1.8763 1.9528
2030-10-11 1.9168 1.8785 1.9551
2030-10-12 1.9183 1.8799 1.9566
2030-10-13 1.9133 1.8750 1.9515
2030-10-14 1.9183 1.8799 1.9567
2030-10-15 1.9233 1.8849 1.9618
2030-10-16 1.9183 1.8799 1.9567
2030-10-17 1.9220 1.8836 1.9604
2030-10-18 1.9170 1.8786 1.9553
2030-10-19 1.9220 1.8836 1.9605
2030-10-20 1.9170 1.8787 1.9553
2030-10-21 1.9220 1.8836 1.9605
2030-10-22 1.9208 1.8824 1.9593
2030-10-23 1.9203 1.8819 1.9587
2030-10-24 1.9240 1.8855 1.9625
2030-10-25 1.9252 1.8867 1.9637
2030-10-26 1.9215 1.8830 1.9599
2030-10-27 1.9205 1.8821 1.9589
2030-10-28 1.9190 1.8806 1.9574
2030-10-29 1.9140 1.8757 1.9523
2030-10-30 1.9190 1.8806 1.9574
2030-10-31 1.9140 1.8757 1.9523
2030 November
2030-11-01 1.9190 1.8806 1.9573
2030-11-02 1.9208 1.8824 1.9592