> Page 3: AED/TTD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.9013 1.8633 1.9393
2028-01-02 1.8963 1.8584 1.9343
2028-01-03 1.9004 1.8624 1.9384
2028-01-04 1.8955 1.8575 1.9334
2028-01-05 1.9001 1.8621 1.9381
2028-01-06 1.8987 1.8607 1.9367
2028-01-07 1.8951 1.8572 1.9330
2028-01-08 1.8912 1.8534 1.9290
2028-01-09 1.8962 1.8583 1.9341
2028-01-10 1.9012 1.8631 1.9392
2028-01-11 1.9009 1.8629 1.9389
2028-01-12 1.8972 1.8592 1.9351
2028-01-13 1.9022 1.8641 1.9402
2028-01-14 1.8972 1.8592 1.9351
2028-01-15 1.9001 1.8621 1.9381
2028-01-16 1.8952 1.8573 1.9331
2028-01-17 1.8902 1.8524 1.9280
2028-01-18 1.8952 1.8573 1.9331
2028-01-19 1.8902 1.8524 1.9280
2028-01-20 1.8887 1.8509 1.9265
2028-01-21 1.8937 1.8558 1.9315
2028-01-22 1.8887 1.8509 1.9265
2028-01-23 1.8857 1.8480 1.9234
2028-01-24 1.8849 1.8472 1.9226
2028-01-25 1.8857 1.8480 1.9234
2028-01-26 1.8816 1.8439 1.9192
2028-01-27 1.8766 1.8391 1.9142
2028-01-28 1.8816 1.8439 1.9192
2028-01-29 1.8773 1.8398 1.9149
2028-01-30 1.8724 1.8350 1.9099
2028-01-31 1.8773 1.8398 1.9149
2028 February
2028-02-01 1.8823 1.8446 1.9199
2028-02-02 1.8774 1.8398 1.9149
2028-02-03 1.8779 1.8403 1.9155
2028-02-04 1.8828 1.8452 1.9205
2028-02-05 1.8779 1.8404 1.9155
2028-02-06 1.8730 1.8355 1.9105
2028-02-07 1.8779 1.8404 1.9155
2028-02-08 1.8730 1.8356 1.9105
2028-02-09 1.8698 1.8324 1.9072
2028-02-10 1.8650 1.8277 1.9023
2028-02-11 1.8698 1.8325 1.9072
2028-02-12 1.8748 1.8373 1.9123
2028-02-13 1.8777 1.8402 1.9153
2028-02-14 1.8787 1.8412 1.9163
2028-02-15 1.8837 1.8460 1.9213
2028-02-16 1.8787 1.8412 1.9163
2028-02-17 1.8784 1.8408 1.9159
2028-02-18 1.8773 1.8397 1.9148
2028-02-19 1.8816 1.8439 1.9192
2028-02-20 1.8852 1.8475 1.9230
2028-02-21 1.8834 1.8458 1.9211
2028-02-22 1.8785 1.8409 1.9161
2028-02-23 1.8834 1.8458 1.9211
2028-02-24 1.8799 1.8423 1.9175
2028-02-25 1.8763 1.8388 1.9138
2028-02-26 1.8714 1.8340 1.9088
2028-02-27 1.8763 1.8388 1.9139
2028-02-28 1.8714 1.8340 1.9088
2028-02-29 1.8763 1.8388 1.9139
2028 March
2028-03-01 1.8761 1.8386 1.9137
2028-03-02 1.8761 1.8386 1.9136
2028-03-03 1.8800 1.8424 1.9176
2028-03-04 1.8751 1.8376 1.9126
2028-03-05 1.8756 1.8381 1.9131
2028-03-06 1.8805 1.8429 1.9181
2028-03-07 1.8843 1.8466 1.9219
2028-03-08 1.8793 1.8417 1.9169
2028-03-09 1.8804 1.8428 1.9180
2028-03-10 1.8755 1.8380 1.9130
2028-03-11 1.8804 1.8428 1.9181
2028-03-12 1.8774 1.8398 1.9149
2028-03-13 1.8772 1.8397 1.9148
2028-03-14 1.8822 1.8445 1.9198
2028-03-15 1.8773 1.8397 1.9148
2028-03-16 1.8822 1.8445 1.9198
2028-03-17 1.8773 1.8397 1.9148
2028-03-18 1.8822 1.8445 1.9198
2028-03-19 1.8773 1.8397 1.9148
2028-03-20 1.8739 1.8364 1.9114
2028-03-21 1.8743 1.8368 1.9117
2028-03-22 1.8782 1.8407 1.9158
2028-03-23 1.8812 1.8436 1.9188
2028-03-24 1.8763 1.8388 1.9138
2028-03-25 1.8800 1.8424 1.9176
2028-03-26 1.8826 1.8449 1.9202
2028-03-27 1.8821 1.8444 1.9197
2028-03-28 1.8799 1.8423 1.9175
2028-03-29 1.8750 1.8375 1.9125
2028-03-30 1.8799 1.8423 1.9175
2028-03-31 1.8750 1.8375 1.9125
2028 April
2028-04-01 1.8746 1.8371 1.9121
2028-04-02 1.8795 1.8420 1.9171
2028-04-03 1.8802 1.8426 1.9178
2028-04-04 1.8815 1.8439 1.9191
2028-04-05 1.8814 1.8438 1.9190
2028-04-06 1.8831 1.8455 1.9208
2028-04-07 1.8846 1.8469 1.9223
2028-04-08 1.8883 1.8505 1.9260
2028-04-09 1.8851 1.8474 1.9228
2028-04-10 1.8838 1.8461 1.9215
2028-04-11 1.8865 1.8488 1.9242
2028-04-12 1.8840 1.8463 1.9216
2028-04-13 1.8852 1.8475 1.9229
2028-04-14 1.8872 1.8495 1.9249
2028-04-15 1.8877 1.8499 1.9254
2028-04-16 1.8867 1.8490 1.9245
2028-04-17 1.8829 1.8452 1.9206
2028-04-18 1.8878 1.8501 1.9256
2028-04-19 1.8839 1.8462 1.9216
2028-04-20 1.8790 1.8414 1.9166
2028-04-21 1.8795 1.8419 1.9171
2028-04-22 1.8746 1.8371 1.9121
2028-04-23 1.8795 1.8419 1.9171
2028-04-24 1.8746 1.8371 1.9121
2028-04-25 1.8778 1.8402 1.9153
2028-04-26 1.8805 1.8429 1.9181
2028-04-27 1.8819 1.8443 1.9195
2028-04-28 1.8824 1.8447 1.9200
2028-04-29 1.8774 1.8399 1.9150
2028-04-30 1.8824 1.8447 1.9200
2028 May
2028-05-01 1.8858 1.8481 1.9235
2028-05-02 1.8809 1.8432 1.9185
2028-05-03 1.8788 1.8413 1.9164
2028-05-04 1.8759 1.8384 1.9135
2028-05-05 1.8809 1.8433 1.9185
2028-05-06 1.8858 1.8481 1.9235
2028-05-07 1.8809 1.8433 1.9185
2028-05-08 1.8858 1.8481 1.9235
2028-05-09 1.8809 1.8433 1.9185
2028-05-10 1.8803 1.8427 1.9179
2028-05-11 1.8839 1.8463 1.9216
2028-05-12 1.8868 1.8491 1.9246
2028-05-13 1.8822 1.8445 1.9198
2028-05-14 1.8773 1.8397 1.9148
2028-05-15 1.8740 1.8365 1.9115
2028-05-16 1.8789 1.8414 1.9165
2028-05-17 1.8802 1.8426 1.9178
2028-05-18 1.8824 1.8448 1.9201
2028-05-19 1.8825 1.8449 1.9202
2028-05-20 1.8830 1.8453 1.9207
2028-05-21 1.8880 1.8502 1.9257
2028-05-22 1.8929 1.8550 1.9308
2028-05-23 1.8929 1.8550 1.9308
2028-05-24 1.8942 1.8563 1.9321
2028-05-25 1.8941 1.8563 1.9320
2028-05-26 1.8950 1.8571 1.9329
2028-05-27 1.8901 1.8523 1.9279
2028-05-28 1.8950 1.8571 1.9329
2028-05-29 1.8971 1.8592 1.9351
2028-05-30 1.8922 1.8543 1.9300
2028-05-31 1.8963 1.8584 1.9342
2028 June
2028-06-01 1.8950 1.8571 1.9329
2028-06-02 1.8954 1.8575 1.9334
2028-06-03 1.8919 1.8541 1.9298
2028-06-04 1.8969 1.8590 1.9348
2028-06-05 1.9009 1.8629 1.9389
2028-06-06 1.8959 1.8580 1.9338
2028-06-07 1.8959 1.8580 1.9338
2028-06-08 1.9009 1.8629 1.9389
2028-06-09 1.8993 1.8614 1.9373
2028-06-10 1.8947 1.8568 1.9326
2028-06-11 1.8997 1.8617 1.9377
2028-06-12 1.9000 1.8620 1.9380
2028-06-13 1.8995 1.8615 1.9375
2028-06-14 1.9045 1.8664 1.9426
2028-06-15 1.9027 1.8646 1.9407
2028-06-16 1.8988 1.8609 1.9368
2028-06-17 1.9038 1.8657 1.9419
2028-06-18 1.9022 1.8641 1.9402
2028-06-19 1.9016 1.8635 1.9396
2028-06-20 1.9043 1.8662 1.9423
2028-06-21 1.8993 1.8613 1.9373
2028-06-22 1.9043 1.8662 1.9424
2028-06-23 1.9034 1.8653 1.9414
2028-06-24 1.8984 1.8604 1.9363
2028-06-25 1.8934 1.8555 1.9313
2028-06-26 1.8984 1.8604 1.9364
2028-06-27 1.8934 1.8556 1.9313
2028-06-28 1.8984 1.8604 1.9364
2028-06-29 1.9026 1.8646 1.9407
2028-06-30 1.8977 1.8597 1.9356
2028 July
2028-07-01 1.8927 1.8548 1.9305
2028-07-02 1.8946 1.8567 1.9325
2028-07-03 1.8897 1.8519 1.9275
2028-07-04 1.8943 1.8564 1.9322
2028-07-05 1.8992 1.8613 1.9372
2028-07-06 1.8964 1.8584 1.9343
2028-07-07 1.8973 1.8593 1.9352
2028-07-08 1.8967 1.8588 1.9346
2028-07-09 1.8992 1.8613 1.9372
2028-07-10 1.8993 1.8613 1.9373
2028-07-11 1.8988 1.8608 1.9368
2028-07-12 1.8952 1.8573 1.9332
2028-07-13 1.9002 1.8622 1.9382
2028-07-14 1.9052 1.8671 1.9433
2028-07-15 1.9002 1.8622 1.9382
2028-07-16 1.9002 1.8622 1.9382
2028-07-17 1.9027 1.8647 1.9408
2028-07-18 1.8978 1.8598 1.9357
2028-07-19 1.8928 1.8549 1.9307
2028-07-20 1.8879 1.8501 1.9256
2028-07-21 1.8928 1.8550 1.9307
2028-07-22 1.8934 1.8555 1.9313
2028-07-23 1.8934 1.8555 1.9313
2028-07-24 1.8905 1.8527 1.9283
2028-07-25 1.8909 1.8531 1.9287
2028-07-26 1.8923 1.8545 1.9302
2028-07-27 1.8930 1.8551 1.9308
2028-07-28 1.8917 1.8539 1.9295
2028-07-29 1.8924 1.8545 1.9302
2028-07-30 1.8874 1.8497 1.9252
2028-07-31 1.8924 1.8545 1.9302
2028 August
2028-08-01 1.8874 1.8497 1.9252
2028-08-02 1.8892 1.8514 1.9270
2028-08-03 1.8880 1.8503 1.9258
2028-08-04 1.8901 1.8523 1.9279
2028-08-05 1.8896 1.8518 1.9274
2028-08-06 1.8933 1.8554 1.9311
2028-08-07 1.8933 1.8554 1.9312
2028-08-08 1.8975 1.8596 1.9355
2028-08-09 1.8926 1.8547 1.9304
2028-08-10 1.8926 1.8548 1.9305
2028-08-11 1.8883 1.8505 1.9261
2028-08-12 1.8924 1.8545 1.9302
2028-08-13 1.8901 1.8523 1.9279
2028-08-14 1.8888 1.8511 1.9266
2028-08-15 1.8875 1.8498 1.9253
2028-08-16 1.8871 1.8494 1.9248
2028-08-17 1.8822 1.8445 1.9198
2028-08-18 1.8871 1.8494 1.9249
2028-08-19 1.8822 1.8445 1.9198
2028-08-20 1.8871 1.8494 1.9249
2028-08-21 1.8921 1.8542 1.9299
2028-08-22 1.8871 1.8494 1.9249
2028-08-23 1.8858 1.8481 1.9235
2028-08-24 1.8861 1.8484 1.9238
2028-08-25 1.8812 1.8436 1.9188
2028-08-26 1.8861 1.8484 1.9238
2028-08-27 1.8820 1.8443 1.9196
2028-08-28 1.8849 1.8472 1.9226
2028-08-29 1.8828 1.8452 1.9205
2028-08-30 1.8805 1.8429 1.9181
2028-08-31 1.8854 1.8477 1.9231
2028 September
2028-09-01 1.8806 1.8430 1.9182
2028-09-02 1.8757 1.8382 1.9132
2028-09-03 1.8724 1.8349 1.9098
2028-09-04 1.8724 1.8349 1.9098
2028-09-05 1.8710 1.8336 1.9085
2028-09-06 1.8661 1.8288 1.9035
2028-09-07 1.8710 1.8336 1.9085
2028-09-08 1.8752 1.8377 1.9127
2028-09-09 1.8740 1.8365 1.9115
2028-09-10 1.8752 1.8377 1.9127
2028-09-11 1.8752 1.8377 1.9127
2028-09-12 1.8752 1.8377 1.9127
2028-09-13 1.8721 1.8347 1.9096
2028-09-14 1.8694 1.8320 1.9068
2028-09-15 1.8721 1.8347 1.9096
2028-09-16 1.8720 1.8345 1.9094
2028-09-17 1.8734 1.8359 1.9109
2028-09-18 1.8734 1.8359 1.9109
2028-09-19 1.8728 1.8353 1.9102
2028-09-20 1.8691 1.8318 1.9065
2028-09-21 1.8713 1.8339 1.9088
2028-09-22 1.8696 1.8323 1.9070
2028-09-23 1.8746 1.8371 1.9120
2028-09-24 1.8771 1.8395 1.9146
2028-09-25 1.8771 1.8395 1.9146
2028-09-26 1.8734 1.8359 1.9109
2028-09-27 1.8783 1.8408 1.9159
2028-09-28 1.8734 1.8359 1.9109
2028-09-29 1.8783 1.8408 1.9159
2028-09-30 1.8752 1.8377 1.9127
2028 October
2028-10-01 1.8744 1.8369 1.9119
2028-10-02 1.8744 1.8369 1.9119
2028-10-03 1.8695 1.8321 1.9069
2028-10-04 1.8744 1.8369 1.9119
2028-10-05 1.8793 1.8417 1.9169
2028-10-06 1.8744 1.8369 1.9119
2028-10-07 1.8758 1.8383 1.9133
2028-10-08 1.8732 1.8358 1.9107
2028-10-09 1.8732 1.8358 1.9107
2028-10-10 1.8683 1.8310 1.9057
2028-10-11 1.8703 1.8329 1.9077
2028-10-12 1.8752 1.8377 1.9127
2028-10-13 1.8703 1.8329 1.9077
2028-10-14 1.8687 1.8313 1.9060
2028-10-15 1.8715 1.8341 1.9090
2028-10-16 1.8715 1.8341 1.9090
2028-10-17 1.8713 1.8339 1.9088
2028-10-18 1.8725 1.8351 1.9100
2028-10-19 1.8723 1.8349 1.9098
2028-10-20 1.8674 1.8301 1.9048
2028-10-21 1.8723 1.8349 1.9098
2028-10-22 1.8674 1.8301 1.9048
2028-10-23 1.8674 1.8301 1.9048
2028-10-24 1.8709 1.8335 1.9083
2028-10-25 1.8758 1.8383 1.9133
2028-10-26 1.8761 1.8386 1.9136
2028-10-27 1.8735 1.8360 1.9109
2028-10-28 1.8770 1.8394 1.9145
2028-10-29 1.8782 1.8407 1.9158
2028-10-30 1.8782 1.8407 1.9158
2028-10-31 1.8832 1.8455 1.9208
2028 November
2028-11-01 1.8782 1.8407 1.9158
2028-11-02 1.8832 1.8455 1.9208