> Page 6: AED/TTD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.9333 1.8947 1.9720
2031-01-02 1.9384 1.8996 1.9772
2031-01-03 1.9435 1.9046 1.9824
2031-01-04 1.9384 1.8996 1.9772
2031-01-05 1.9398 1.9011 1.9786
2031-01-06 1.9379 1.8991 1.9767
2031-01-07 1.9328 1.8942 1.9715
2031-01-08 1.9358 1.8971 1.9745
2031-01-09 1.9382 1.8994 1.9769
2031-01-10 1.9331 1.8944 1.9718
2031-01-11 1.9382 1.8994 1.9769
2031-01-12 1.9433 1.9044 1.9821
2031-01-13 1.9382 1.8994 1.9770
2031-01-14 1.9337 1.8951 1.9724
2031-01-15 1.9388 1.9000 1.9776
2031-01-16 1.9439 1.9050 1.9828
2031-01-17 1.9388 1.9000 1.9776
2031-01-18 1.9385 1.8997 1.9773
2031-01-19 1.9436 1.9047 1.9825
2031-01-20 1.9403 1.9015 1.9791
2031-01-21 1.9419 1.9031 1.9807
2031-01-22 1.9368 1.8981 1.9756
2031-01-23 1.9419 1.9031 1.9807
2031-01-24 1.9463 1.9074 1.9852
2031-01-25 1.9412 1.9024 1.9800
2031-01-26 1.9361 1.8974 1.9749
2031-01-27 1.9353 1.8966 1.9740
2031-01-28 1.9348 1.8961 1.9735
2031-01-29 1.9342 1.8955 1.9729
2031-01-30 1.9389 1.9002 1.9777
2031-01-31 1.9400 1.9012 1.9788
2031 February
2031-02-01 1.9451 1.9062 1.9840
2031-02-02 1.9401 1.9013 1.9789
2031-02-03 1.9383 1.8996 1.9771
2031-02-04 1.9362 1.8975 1.9749
2031-02-05 1.9413 1.9024 1.9801
2031-02-06 1.9362 1.8975 1.9749
2031-02-07 1.9413 1.9025 1.9801
2031-02-08 1.9362 1.8975 1.9749
2031-02-09 1.9413 1.9025 1.9801
2031-02-10 1.9385 1.8997 1.9772
2031-02-11 1.9334 1.8947 1.9721
2031-02-12 1.9379 1.8991 1.9766
2031-02-13 1.9328 1.8941 1.9715
2031-02-14 1.9360 1.8973 1.9747
2031-02-15 1.9310 1.8923 1.9696
2031-02-16 1.9360 1.8973 1.9747
2031-02-17 1.9310 1.8923 1.9696
2031-02-18 1.9360 1.8973 1.9748
2031-02-19 1.9310 1.8924 1.9696
2031-02-20 1.9279 1.8893 1.9664
2031-02-21 1.9329 1.8943 1.9716
2031-02-22 1.9281 1.8895 1.9666
2031-02-23 1.9230 1.8846 1.9615
2031-02-24 1.9180 1.8796 1.9563
2031-02-25 1.9230 1.8846 1.9615
2031-02-26 1.9185 1.8802 1.9569
2031-02-27 1.9159 1.8775 1.9542
2031-02-28 1.9182 1.8798 1.9565
2031 March
2031-03-01 1.9232 1.8847 1.9617
2031-03-02 1.9200 1.8816 1.9584
2031-03-03 1.9212 1.8828 1.9596
2031-03-04 1.9162 1.8779 1.9545
2031-03-05 1.9198 1.8814 1.9582
2031-03-06 1.9148 1.8765 1.9531
2031-03-07 1.9198 1.8814 1.9582
2031-03-08 1.9185 1.8801 1.9569
2031-03-09 1.9212 1.8827 1.9596
2031-03-10 1.9207 1.8823 1.9591
2031-03-11 1.9189 1.8805 1.9573
2031-03-12 1.9185 1.8801 1.9569
2031-03-13 1.9153 1.8770 1.9536
2031-03-14 1.9204 1.8820 1.9588
2031-03-15 1.9191 1.8808 1.9575
2031-03-16 1.9169 1.8786 1.9553
2031-03-17 1.9119 1.8737 1.9502
2031-03-18 1.9169 1.8786 1.9553
2031-03-19 1.9220 1.8835 1.9604
2031-03-20 1.9170 1.8786 1.9553
2031-03-21 1.9119 1.8737 1.9502
2031-03-22 1.9170 1.8786 1.9553
2031-03-23 1.9165 1.8782 1.9549
2031-03-24 1.9216 1.8831 1.9600
2031-03-25 1.9216 1.8831 1.9600
2031-03-26 1.9172 1.8788 1.9555
2031-03-27 1.9122 1.8739 1.9504
2031-03-28 1.9172 1.8788 1.9555
2031-03-29 1.9163 1.8780 1.9547
2031-03-30 1.9113 1.8731 1.9495
2031-03-31 1.9138 1.8756 1.9521
2031 April
2031-04-01 1.9108 1.8726 1.9490
2031-04-02 1.9102 1.8720 1.9484
2031-04-03 1.9052 1.8671 1.9433
2031-04-04 1.9102 1.8720 1.9484
2031-04-05 1.9144 1.8761 1.9527
2031-04-06 1.9094 1.8712 1.9476
2031-04-07 1.9144 1.8761 1.9527
2031-04-08 1.9157 1.8774 1.9541
2031-04-09 1.9190 1.8806 1.9574
2031-04-10 1.9158 1.8775 1.9541
2031-04-11 1.9108 1.8726 1.9490
2031-04-12 1.9158 1.8775 1.9542
2031-04-13 1.9152 1.8769 1.9535
2031-04-14 1.9180 1.8797 1.9564
2031-04-15 1.9170 1.8787 1.9554
2031-04-16 1.9206 1.8822 1.9590
2031-04-17 1.9257 1.8871 1.9642
2031-04-18 1.9206 1.8822 1.9590
2031-04-19 1.9156 1.8773 1.9539
2031-04-20 1.9206 1.8822 1.9590
2031-04-21 1.9235 1.8851 1.9620
2031-04-22 1.9185 1.8801 1.9569
2031-04-23 1.9236 1.8851 1.9620
2031-04-24 1.9185 1.8802 1.9569
2031-04-25 1.9135 1.8752 1.9518
2031-04-26 1.9184 1.8801 1.9568
2031-04-27 1.9175 1.8791 1.9558
2031-04-28 1.9144 1.8762 1.9527
2031-04-29 1.9194 1.8810 1.9578
2031-04-30 1.9245 1.8860 1.9629
2031 May
2031-05-01 1.9194 1.8810 1.9578
2031-05-02 1.9178 1.8795 1.9562
2031-05-03 1.9223 1.8839 1.9608
2031-05-04 1.9249 1.8864 1.9633
2031-05-05 1.9213 1.8829 1.9597
2031-05-06 1.9202 1.8818 1.9586
2031-05-07 1.9253 1.8868 1.9638
2031-05-08 1.9232 1.8847 1.9616
2031-05-09 1.9219 1.8835 1.9603
2031-05-10 1.9223 1.8838 1.9607
2031-05-11 1.9172 1.8789 1.9556
2031-05-12 1.9214 1.8830 1.9598
2031-05-13 1.9164 1.8780 1.9547
2031-05-14 1.9210 1.8826 1.9594
2031-05-15 1.9196 1.8812 1.9580
2031-05-16 1.9160 1.8777 1.9543
2031-05-17 1.9121 1.8738 1.9503
2031-05-18 1.9171 1.8787 1.9554
2031-05-19 1.9221 1.8837 1.9606
2031-05-20 1.9218 1.8834 1.9603
2031-05-21 1.9181 1.8797 1.9565
2031-05-22 1.9231 1.8847 1.9616
2031-05-23 1.9181 1.8797 1.9565
2031-05-24 1.9211 1.8827 1.9595
2031-05-25 1.9161 1.8777 1.9544
2031-05-26 1.9110 1.8728 1.9493
2031-05-27 1.9161 1.8777 1.9544
2031-05-28 1.9111 1.8728 1.9493
2031-05-29 1.9095 1.8713 1.9477
2031-05-30 1.9145 1.8762 1.9528
2031-05-31 1.9095 1.8713 1.9477
2031 June
2031-06-01 1.9065 1.8683 1.9446
2031-06-02 1.9057 1.8676 1.9438
2031-06-03 1.9065 1.8684 1.9446
2031-06-04 1.9023 1.8643 1.9403
2031-06-05 1.8973 1.8594 1.9353
2031-06-06 1.9023 1.8643 1.9404
2031-06-07 1.8980 1.8601 1.9360
2031-06-08 1.8931 1.8552 1.9309
2031-06-09 1.8980 1.8601 1.9360
2031-06-10 1.9030 1.8650 1.9411
2031-06-11 1.8981 1.8601 1.9360
2031-06-12 1.8986 1.8606 1.9366
2031-06-13 1.9036 1.8655 1.9417
2031-06-14 1.8986 1.8606 1.9366
2031-06-15 1.8937 1.8558 1.9315
2031-06-16 1.8986 1.8607 1.9366
2031-06-17 1.8937 1.8558 1.9315
2031-06-18 1.8905 1.8526 1.9283
2031-06-19 1.8855 1.8478 1.9232
2031-06-20 1.8905 1.8527 1.9283
2031-06-21 1.8954 1.8575 1.9333
2031-06-22 1.8984 1.8605 1.9364
2031-06-23 1.8994 1.8615 1.9374
2031-06-24 1.9044 1.8663 1.9425
2031-06-25 1.8995 1.8615 1.9374
2031-06-26 1.8991 1.8611 1.9371
2031-06-27 1.8980 1.8600 1.9359
2031-06-28 1.9023 1.8643 1.9404
2031-06-29 1.9060 1.8679 1.9442
2031-06-30 1.9042 1.8661 1.9423
2031 July
2031-07-01 1.8992 1.8612 1.9372
2031-07-02 1.9042 1.8661 1.9423
2031-07-03 1.9006 1.8626 1.9387
2031-07-04 1.8970 1.8591 1.9349
2031-07-05 1.8920 1.8542 1.9299
2031-07-06 1.8970 1.8591 1.9350
2031-07-07 1.8921 1.8542 1.9299
2031-07-08 1.8970 1.8591 1.9350
2031-07-09 1.8968 1.8589 1.9348
2031-07-10 1.8968 1.8588 1.9347
2031-07-11 1.9008 1.8628 1.9388
2031-07-12 1.8958 1.8579 1.9337
2031-07-13 1.8963 1.8584 1.9342
2031-07-14 1.9013 1.8632 1.9393
2031-07-15 1.9050 1.8669 1.9431
2031-07-16 1.9001 1.8621 1.9381
2031-07-17 1.9012 1.8631 1.9392
2031-07-18 1.8962 1.8583 1.9341
2031-07-19 1.9012 1.8632 1.9392
2031-07-20 1.8981 1.8601 1.9360
2031-07-21 1.8979 1.8600 1.9359
2031-07-22 1.9029 1.8649 1.9410
2031-07-23 1.8980 1.8600 1.9359
2031-07-24 1.9029 1.8649 1.9410
2031-07-25 1.8980 1.8600 1.9359
2031-07-26 1.9029 1.8649 1.9410
2031-07-27 1.8980 1.8600 1.9359
2031-07-28 1.8946 1.8567 1.9324
2031-07-29 1.8949 1.8570 1.9328
2031-07-30 1.8989 1.8609 1.9369
2031-07-31 1.9020 1.8639 1.9400
2031 August
2031-08-01 1.8970 1.8590 1.9349
2031-08-02 1.9008 1.8628 1.9388
2031-08-03 1.9034 1.8653 1.9414
2031-08-04 1.9028 1.8648 1.9409
2031-08-05 1.9007 1.8626 1.9387
2031-08-06 1.8957 1.8578 1.9336
2031-08-07 1.9007 1.8627 1.9387
2031-08-08 1.8957 1.8578 1.9336
2031-08-09 1.8953 1.8574 1.9332
2031-08-10 1.9003 1.8623 1.9383
2031-08-11 1.9009 1.8629 1.9389
2031-08-12 1.9022 1.8642 1.9403
2031-08-13 1.9022 1.8641 1.9402
2031-08-14 1.9039 1.8658 1.9420
2031-08-15 1.9054 1.8673 1.9435
2031-08-16 1.9091 1.8709 1.9473
2031-08-17 1.9059 1.8677 1.9440
2031-08-18 1.9046 1.8665 1.9427
2031-08-19 1.9073 1.8692 1.9455
2031-08-20 1.9047 1.8666 1.9428
2031-08-21 1.9060 1.8678 1.9441
2031-08-22 1.9080 1.8698 1.9462
2031-08-23 1.9085 1.8703 1.9467
2031-08-24 1.9075 1.8694 1.9457
2031-08-25 1.9037 1.8656 1.9417
2031-08-26 1.9087 1.8705 1.9468
2031-08-27 1.9047 1.8666 1.9428
2031-08-28 1.8997 1.8617 1.9377
2031-08-29 1.9003 1.8622 1.9383
2031-08-30 1.8953 1.8574 1.9332
2031-08-31 1.9003 1.8623 1.9383
2031 September
2031-09-01 1.8953 1.8574 1.9332
2031-09-02 1.8985 1.8605 1.9364
2031-09-03 1.9012 1.8632 1.9393
2031-09-04 1.9027 1.8646 1.9407
2031-09-05 1.9031 1.8651 1.9412
2031-09-06 1.8981 1.8602 1.9361
2031-09-07 1.9031 1.8651 1.9412
2031-09-08 1.9066 1.8684 1.9447
2031-09-09 1.9016 1.8636 1.9396
2031-09-10 1.8996 1.8616 1.9375
2031-09-11 1.8966 1.8587 1.9346
2031-09-12 1.9016 1.8636 1.9396
2031-09-13 1.9066 1.8685 1.9447
2031-09-14 1.9016 1.8636 1.9397
2031-09-15 1.9066 1.8685 1.9447
2031-09-16 1.9016 1.8636 1.9397
2031-09-17 1.9011 1.8631 1.9391
2031-09-18 1.9047 1.8666 1.9428
2031-09-19 1.9076 1.8695 1.9458
2031-09-20 1.9029 1.8649 1.9410
2031-09-21 1.8980 1.8600 1.9359
2031-09-22 1.8947 1.8568 1.9326
2031-09-23 1.8997 1.8617 1.9377
2031-09-24 1.9009 1.8629 1.9389
2031-09-25 1.9032 1.8651 1.9412
2031-09-26 1.9033 1.8652 1.9414
2031-09-27 1.9038 1.8657 1.9418
2031-09-28 1.9088 1.8706 1.9469
2031-09-29 1.9138 1.8755 1.9521
2031-09-30 1.9138 1.8755 1.9521
2031 October
2031-10-01 1.9151 1.8768 1.9534
2031-10-02 1.9150 1.8767 1.9533
2031-10-03 1.9159 1.8776 1.9542
2031-10-04 1.9109 1.8727 1.9491
2031-10-05 1.9159 1.8776 1.9542
2031-10-06 1.9180 1.8797 1.9564
2031-10-07 1.9130 1.8748 1.9513
2031-10-08 1.9172 1.8789 1.9556
2031-10-09 1.9159 1.8776 1.9542
2031-10-10 1.9163 1.8780 1.9547
2031-10-11 1.9128 1.8745 1.9511
2031-10-12 1.9178 1.8795 1.9562
2031-10-13 1.9218 1.8834 1.9603
2031-10-14 1.9168 1.8785 1.9551
2031-10-15 1.9168 1.8785 1.9551
2031-10-16 1.9218 1.8834 1.9603
2031-10-17 1.9203 1.8819 1.9587
2031-10-18 1.9156 1.8773 1.9539
2031-10-19 1.9207 1.8823 1.9591
2031-10-20 1.9210 1.8826 1.9594
2031-10-21 1.9204 1.8820 1.9589
2031-10-22 1.9255 1.8870 1.9640
2031-10-23 1.9236 1.8852 1.9621
2031-10-24 1.9198 1.8814 1.9582
2031-10-25 1.9248 1.8863 1.9633
2031-10-26 1.9231 1.8847 1.9616
2031-10-27 1.9225 1.8841 1.9610
2031-10-28 1.9253 1.8868 1.9638
2031-10-29 1.9202 1.8818 1.9586
2031-10-30 1.9253 1.8868 1.9638
2031-10-31 1.9243 1.8859 1.9628
2031 November
2031-11-01 1.9193 1.8809 1.9577
2031-11-02 1.9143 1.8760 1.9526