> Page 1: AED/TTD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.8574 1.8202 1.8945
2026-01-02 1.8623 1.8250 1.8995
2026-01-03 1.8614 1.8241 1.8986
2026-01-04 1.8654 1.8281 1.9027
2026-01-05 1.8605 1.8233 1.8977
2026-01-06 1.8585 1.8213 1.8957
2026-01-07 1.8614 1.8242 1.8987
2026-01-08 1.8620 1.8248 1.8993
2026-01-09 1.8612 1.8240 1.8985
2026-01-10 1.8619 1.8247 1.8992
2026-01-11 1.8668 1.8295 1.9041
2026-01-12 1.8634 1.8261 1.9007
2026-01-13 1.8647 1.8274 1.9020
2026-01-14 1.8696 1.8322 1.9070
2026-01-15 1.8647 1.8274 1.9020
2026-01-16 1.8605 1.8233 1.8977
2026-01-17 1.8583 1.8211 1.8955
2026-01-18 1.8534 1.8164 1.8905
2026-01-19 1.8583 1.8211 1.8955
2026-01-20 1.8632 1.8259 1.9005
2026-01-21 1.8583 1.8212 1.8955
2026-01-22 1.8632 1.8259 1.9005
2026-01-23 1.8642 1.8269 1.9015
2026-01-24 1.8638 1.8266 1.9011
2026-01-25 1.8627 1.8254 1.8999
2026-01-26 1.8676 1.8302 1.9049
2026-01-27 1.8627 1.8254 1.8999
2026-01-28 1.8605 1.8233 1.8977
2026-01-29 1.8654 1.8281 1.9027
2026-01-30 1.8605 1.8233 1.8977
2026-01-31 1.8654 1.8281 1.9027
2026 February
2026-02-01 1.8605 1.8233 1.8977
2026-02-02 1.8567 1.8196 1.8939
2026-02-03 1.8616 1.8244 1.8989
2026-02-04 1.8633 1.8260 1.9005
2026-02-05 1.8584 1.8212 1.8956
2026-02-06 1.8601 1.8229 1.8973
2026-02-07 1.8603 1.8231 1.8975
2026-02-08 1.8597 1.8225 1.8969
2026-02-09 1.8567 1.8196 1.8938
2026-02-10 1.8522 1.8151 1.8892
2026-02-11 1.8571 1.8199 1.8942
2026-02-12 1.8573 1.8202 1.8944
2026-02-13 1.8601 1.8229 1.8973
2026-02-14 1.8586 1.8215 1.8958
2026-02-15 1.8564 1.8193 1.8935
2026-02-16 1.8593 1.8221 1.8965
2026-02-17 1.8575 1.8204 1.8947
2026-02-18 1.8528 1.8157 1.8898
2026-02-19 1.8576 1.8205 1.8948
2026-02-20 1.8563 1.8192 1.8935
2026-02-21 1.8535 1.8164 1.8905
2026-02-22 1.8568 1.8197 1.8939
2026-02-23 1.8521 1.8151 1.8892
2026-02-24 1.8570 1.8199 1.8941
2026-02-25 1.8560 1.8188 1.8931
2026-02-26 1.8538 1.8167 1.8908
2026-02-27 1.8545 1.8174 1.8916
2026-02-28 1.8497 1.8127 1.8867
2026 March
2026-03-01 1.8545 1.8175 1.8916
2026-03-02 1.8594 1.8222 1.8966
2026-03-03 1.8567 1.8196 1.8938
2026-03-04 1.8553 1.8182 1.8924
2026-03-05 1.8553 1.8182 1.8924
2026-03-06 1.8548 1.8177 1.8919
2026-03-07 1.8592 1.8220 1.8964
2026-03-08 1.8544 1.8173 1.8915
2026-03-09 1.8567 1.8195 1.8938
2026-03-10 1.8518 1.8148 1.8889
2026-03-11 1.8563 1.8192 1.8934
2026-03-12 1.8515 1.8144 1.8885
2026-03-13 1.8563 1.8192 1.8934
2026-03-14 1.8550 1.8179 1.8921
2026-03-15 1.8543 1.8173 1.8914
2026-03-16 1.8545 1.8174 1.8916
2026-03-17 1.8538 1.8168 1.8909
2026-03-18 1.8521 1.8150 1.8891
2026-03-19 1.8549 1.8178 1.8920
2026-03-20 1.8515 1.8144 1.8885
2026-03-21 1.8563 1.8192 1.8934
2026-03-22 1.8515 1.8144 1.8885
2026-03-23 1.8563 1.8192 1.8935
2026-03-24 1.8612 1.8240 1.8984
2026-03-25 1.8563 1.8192 1.8935
2026-03-26 1.8559 1.8188 1.8930
2026-03-27 1.8573 1.8201 1.8944
2026-03-28 1.8586 1.8214 1.8958
2026-03-29 1.8580 1.8209 1.8952
2026-03-30 1.8601 1.8229 1.8973
2026-03-31 1.8595 1.8223 1.8967
2026 April
2026-04-01 1.8635 1.8263 1.9008
2026-04-02 1.8587 1.8215 1.8958
2026-04-03 1.8605 1.8233 1.8978
2026-04-04 1.8631 1.8259 1.9004
2026-04-05 1.8622 1.8250 1.8995
2026-04-06 1.8671 1.8298 1.9045
2026-04-07 1.8623 1.8250 1.8995
2026-04-08 1.8671 1.8298 1.9045
2026-04-09 1.8721 1.8346 1.9095
2026-04-10 1.8672 1.8298 1.9045
2026-04-11 1.8721 1.8346 1.9095
2026-04-12 1.8725 1.8350 1.9099
2026-04-13 1.8676 1.8302 1.9049
2026-04-14 1.8725 1.8350 1.9099
2026-04-15 1.8676 1.8302 1.9049
2026-04-16 1.8634 1.8261 1.9007
2026-04-17 1.8666 1.8293 1.9039
2026-04-18 1.8652 1.8279 1.9026
2026-04-19 1.8615 1.8242 1.8987
2026-04-20 1.8653 1.8280 1.9026
2026-04-21 1.8658 1.8285 1.9031
2026-04-22 1.8707 1.8333 1.9081
2026-04-23 1.8697 1.8323 1.9070
2026-04-24 1.8648 1.8275 1.9021
2026-04-25 1.8697 1.8323 1.9071
2026-04-26 1.8729 1.8355 1.9104
2026-04-27 1.8680 1.8307 1.9054
2026-04-28 1.8729 1.8355 1.9104
2026-04-29 1.8680 1.8307 1.9054
2026-04-30 1.8729 1.8355 1.9104
2026 May
2026-05-01 1.8696 1.8322 1.9070
2026-05-02 1.8744 1.8369 1.9118
2026-05-03 1.8717 1.8343 1.9091
2026-05-04 1.8687 1.8313 1.9061
2026-05-05 1.8638 1.8266 1.9011
2026-05-06 1.8687 1.8314 1.9061
2026-05-07 1.8638 1.8266 1.9011
2026-05-08 1.8687 1.8314 1.9061
2026-05-09 1.8639 1.8266 1.9011
2026-05-10 1.8671 1.8297 1.9044
2026-05-11 1.8649 1.8276 1.9022
2026-05-12 1.8685 1.8311 1.9058
2026-05-13 1.8682 1.8308 1.9056
2026-05-14 1.8731 1.8356 1.9106
2026-05-15 1.8682 1.8308 1.9056
2026-05-16 1.8633 1.8261 1.9006
2026-05-17 1.8651 1.8278 1.9024
2026-05-18 1.8615 1.8242 1.8987
2026-05-19 1.8614 1.8242 1.8987
2026-05-20 1.8599 1.8227 1.8971
2026-05-21 1.8648 1.8275 1.9021
2026-05-22 1.8688 1.8314 1.9062
2026-05-23 1.8655 1.8282 1.9028
2026-05-24 1.8666 1.8292 1.9039
2026-05-25 1.8624 1.8251 1.8996
2026-05-26 1.8591 1.8219 1.8962
2026-05-27 1.8621 1.8248 1.8993
2026-05-28 1.8623 1.8251 1.8996
2026-05-29 1.8585 1.8213 1.8957
2026-05-30 1.8634 1.8261 1.9007
2026-05-31 1.8586 1.8214 1.8957
2026 June
2026-06-01 1.8613 1.8241 1.8985
2026-06-02 1.8564 1.8193 1.8935
2026-06-03 1.8516 1.8145 1.8886
2026-06-04 1.8564 1.8193 1.8935
2026-06-05 1.8516 1.8145 1.8886
2026-06-06 1.8546 1.8175 1.8917
2026-06-07 1.8594 1.8223 1.8966
2026-06-08 1.8546 1.8175 1.8917
2026-06-09 1.8536 1.8166 1.8907
2026-06-10 1.8585 1.8213 1.8957
2026-06-11 1.8536 1.8166 1.8907
2026-06-12 1.8488 1.8118 1.8858
2026-06-13 1.8474 1.8104 1.8843
2026-06-14 1.8522 1.8152 1.8893
2026-06-15 1.8535 1.8164 1.8906
2026-06-16 1.8491 1.8121 1.8861
2026-06-17 1.8539 1.8169 1.8910
2026-06-18 1.8491 1.8121 1.8861
2026-06-19 1.8539 1.8169 1.8910
2026-06-20 1.8491 1.8121 1.8861
2026-06-21 1.8539 1.8169 1.8910
2026-06-22 1.8491 1.8121 1.8861
2026-06-23 1.8527 1.8157 1.8898
2026-06-24 1.8542 1.8171 1.8913
2026-06-25 1.8493 1.8123 1.8863
2026-06-26 1.8542 1.8171 1.8913
2026-06-27 1.8509 1.8139 1.8879
2026-06-28 1.8489 1.8119 1.8859
2026-06-29 1.8538 1.8167 1.8908
2026-06-30 1.8565 1.8194 1.8936
2026 July
2026-07-01 1.8516 1.8146 1.8887
2026-07-02 1.8565 1.8194 1.8936
2026-07-03 1.8516 1.8146 1.8887
2026-07-04 1.8565 1.8194 1.8936
2026-07-05 1.8529 1.8159 1.8900
2026-07-06 1.8522 1.8152 1.8893
2026-07-07 1.8496 1.8126 1.8866
2026-07-08 1.8545 1.8174 1.8916
2026-07-09 1.8496 1.8126 1.8866
2026-07-10 1.8456 1.8087 1.8825
2026-07-11 1.8408 1.8039 1.8776
2026-07-12 1.8456 1.8087 1.8825
2026-07-13 1.8489 1.8119 1.8859
2026-07-14 1.8441 1.8072 1.8809
2026-07-15 1.8489 1.8119 1.8859
2026-07-16 1.8441 1.8072 1.8810
2026-07-17 1.8489 1.8119 1.8859
2026-07-18 1.8532 1.8162 1.8903
2026-07-19 1.8558 1.8187 1.8929
2026-07-20 1.8574 1.8202 1.8945
2026-07-21 1.8525 1.8155 1.8896
2026-07-22 1.8521 1.8151 1.8891
2026-07-23 1.8542 1.8171 1.8913
2026-07-24 1.8520 1.8150 1.8891
2026-07-25 1.8472 1.8103 1.8841
2026-07-26 1.8521 1.8150 1.8891
2026-07-27 1.8472 1.8103 1.8842
2026-07-28 1.8521 1.8150 1.8891
2026-07-29 1.8472 1.8103 1.8842
2026-07-30 1.8521 1.8150 1.8891
2026-07-31 1.8472 1.8103 1.8842
2026 August
2026-08-01 1.8471 1.8101 1.8840
2026-08-02 1.8474 1.8104 1.8843
2026-08-03 1.8522 1.8152 1.8893
2026-08-04 1.8571 1.8199 1.8942
2026-08-05 1.8522 1.8152 1.8893
2026-08-06 1.8571 1.8199 1.8942
2026-08-07 1.8522 1.8152 1.8893
2026-08-08 1.8571 1.8200 1.8942
2026-08-09 1.8620 1.8247 1.8992
2026-08-10 1.8571 1.8200 1.8942
2026-08-11 1.8619 1.8246 1.8991
2026-08-12 1.8570 1.8199 1.8941
2026-08-13 1.8561 1.8190 1.8932
2026-08-14 1.8581 1.8209 1.8952
2026-08-15 1.8629 1.8257 1.9002
2026-08-16 1.8581 1.8209 1.8952
2026-08-17 1.8576 1.8204 1.8947
2026-08-18 1.8624 1.8252 1.8997
2026-08-19 1.8601 1.8229 1.8973
2026-08-20 1.8637 1.8264 1.9010
2026-08-21 1.8588 1.8216 1.8960
2026-08-22 1.8602 1.8230 1.8974
2026-08-23 1.8651 1.8278 1.9024
2026-08-24 1.8630 1.8257 1.9002
2026-08-25 1.8635 1.8262 1.9008
2026-08-26 1.8646 1.8273 1.9018
2026-08-27 1.8597 1.8225 1.8969
2026-08-28 1.8646 1.8273 1.9019
2026-08-29 1.8597 1.8225 1.8969
2026-08-30 1.8646 1.8273 1.9019
2026-08-31 1.8670 1.8297 1.9044
2026 September
2026-09-01 1.8621 1.8249 1.8994
2026-09-02 1.8670 1.8297 1.9044
2026-09-03 1.8690 1.8316 1.9064
2026-09-04 1.8725 1.8350 1.9099
2026-09-05 1.8676 1.8302 1.9049
2026-09-06 1.8713 1.8339 1.9087
2026-09-07 1.8762 1.8387 1.9138
2026-09-08 1.8713 1.8339 1.9087
2026-09-09 1.8680 1.8307 1.9054
2026-09-10 1.8729 1.8355 1.9104
2026-09-11 1.8745 1.8371 1.9120
2026-09-12 1.8696 1.8322 1.9070
2026-09-13 1.8746 1.8371 1.9120
2026-09-14 1.8696 1.8323 1.9070
2026-09-15 1.8655 1.8282 1.9028
2026-09-16 1.8606 1.8234 1.8978
2026-09-17 1.8655 1.8282 1.9028
2026-09-18 1.8653 1.8280 1.9026
2026-09-19 1.8605 1.8232 1.8977
2026-09-20 1.8653 1.8280 1.9027
2026-09-21 1.8651 1.8278 1.9024
2026-09-22 1.8700 1.8326 1.9074
2026-09-23 1.8651 1.8278 1.9024
2026-09-24 1.8685 1.8311 1.9058
2026-09-25 1.8687 1.8314 1.9061
2026-09-26 1.8715 1.8341 1.9089
2026-09-27 1.8723 1.8348 1.9097
2026-09-28 1.8717 1.8343 1.9091
2026-09-29 1.8717 1.8342 1.9091
2026-09-30 1.8679 1.8305 1.9052
2026 October
2026-10-01 1.8630 1.8257 1.9002
2026-10-02 1.8679 1.8305 1.9052
2026-10-03 1.8634 1.8262 1.9007
2026-10-04 1.8683 1.8309 1.9057
2026-10-05 1.8634 1.8262 1.9007
2026-10-06 1.8683 1.8310 1.9057
2026-10-07 1.8634 1.8262 1.9007
2026-10-08 1.8683 1.8310 1.9057
2026-10-09 1.8728 1.8353 1.9102
2026-10-10 1.8679 1.8305 1.9052
2026-10-11 1.8724 1.8350 1.9099
2026-10-12 1.8774 1.8398 1.9149
2026-10-13 1.8808 1.8431 1.9184
2026-10-14 1.8758 1.8383 1.9133
2026-10-15 1.8709 1.8335 1.9083
2026-10-16 1.8758 1.8383 1.9134
2026-10-17 1.8709 1.8335 1.9084
2026-10-18 1.8759 1.8383 1.9134
2026-10-19 1.8709 1.8335 1.9084
2026-10-20 1.8759 1.8383 1.9134
2026-10-21 1.8710 1.8335 1.9084
2026-10-22 1.8759 1.8384 1.9134
2026-10-23 1.8747 1.8372 1.9121
2026-10-24 1.8796 1.8420 1.9172
2026-10-25 1.8845 1.8468 1.9222
2026-10-26 1.8895 1.8517 1.9273
2026-10-27 1.8845 1.8468 1.9222
2026-10-28 1.8895 1.8517 1.9273
2026-10-29 1.8890 1.8513 1.9268
2026-10-30 1.8912 1.8534 1.9291
2026-10-31 1.8863 1.8486 1.9240
2026 November
2026-11-01 1.8873 1.8496 1.9251
2026-11-02 1.8824 1.8447 1.9200
2026-11-03 1.8873 1.8496 1.9251