> Page 4: AED/TTD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.8836 1.8459 1.9212
2029-01-02 1.8885 1.8507 1.9263
2029-01-03 1.8836 1.8459 1.9212
2029-01-04 1.8829 1.8452 1.9206
2029-01-05 1.8798 1.8422 1.9174
2029-01-06 1.8828 1.8452 1.9205
2029-01-07 1.8794 1.8418 1.9170
2029-01-08 1.8779 1.8404 1.9155
2029-01-09 1.8828 1.8452 1.9205
2029-01-10 1.8802 1.8426 1.9178
2029-01-11 1.8753 1.8378 1.9128
2029-01-12 1.8802 1.8426 1.9178
2029-01-13 1.8817 1.8440 1.9193
2029-01-14 1.8767 1.8392 1.9143
2029-01-15 1.8780 1.8404 1.9155
2029-01-16 1.8755 1.8380 1.9130
2029-01-17 1.8804 1.8428 1.9180
2029-01-18 1.8755 1.8380 1.9130
2029-01-19 1.8706 1.8332 1.9080
2029-01-20 1.8755 1.8380 1.9130
2029-01-21 1.8755 1.8380 1.9130
2029-01-22 1.8770 1.8394 1.9145
2029-01-23 1.8721 1.8346 1.9095
2029-01-24 1.8672 1.8298 1.9045
2029-01-25 1.8721 1.8346 1.9095
2029-01-26 1.8709 1.8335 1.9083
2029-01-27 1.8665 1.8292 1.9039
2029-01-28 1.8682 1.8308 1.9056
2029-01-29 1.8697 1.8323 1.9071
2029-01-30 1.8690 1.8316 1.9064
2029-01-31 1.8689 1.8315 1.9063
2029 February
2029-02-01 1.8719 1.8345 1.9094
2029-02-02 1.8769 1.8393 1.9144
2029-02-03 1.8720 1.8345 1.9094
2029-02-04 1.8710 1.8336 1.9085
2029-02-05 1.8680 1.8307 1.9054
2029-02-06 1.8729 1.8355 1.9104
2029-02-07 1.8746 1.8371 1.9120
2029-02-08 1.8724 1.8349 1.9098
2029-02-09 1.8736 1.8362 1.9111
2029-02-10 1.8714 1.8339 1.9088
2029-02-11 1.8703 1.8329 1.9077
2029-02-12 1.8740 1.8366 1.9115
2029-02-13 1.8691 1.8318 1.9065
2029-02-14 1.8741 1.8366 1.9115
2029-02-15 1.8707 1.8332 1.9081
2029-02-16 1.8756 1.8381 1.9131
2029-02-17 1.8707 1.8332 1.9081
2029-02-18 1.8707 1.8332 1.9081
2029-02-19 1.8715 1.8341 1.9090
2029-02-20 1.8765 1.8389 1.9140
2029-02-21 1.8716 1.8341 1.9090
2029-02-22 1.8765 1.8389 1.9140
2029-02-23 1.8716 1.8341 1.9090
2029-02-24 1.8765 1.8389 1.9140
2029-02-25 1.8769 1.8393 1.9144
2029-02-26 1.8750 1.8375 1.9125
2029-02-27 1.8712 1.8337 1.9086
2029-02-28 1.8730 1.8355 1.9104
2029 March
2029-03-01 1.8694 1.8320 1.9068
2029-03-02 1.8673 1.8300 1.9047
2029-03-03 1.8722 1.8348 1.9097
2029-03-04 1.8722 1.8348 1.9097
2029-03-05 1.8698 1.8324 1.9071
2029-03-06 1.8736 1.8361 1.9111
2029-03-07 1.8744 1.8369 1.9119
2029-03-08 1.8695 1.8321 1.9069
2029-03-09 1.8726 1.8351 1.9100
2029-03-10 1.8709 1.8335 1.9083
2029-03-11 1.8660 1.8287 1.9033
2029-03-12 1.8709 1.8335 1.9083
2029-03-13 1.8666 1.8292 1.9039
2029-03-14 1.8708 1.8334 1.9082
2029-03-15 1.8659 1.8286 1.9032
2029-03-16 1.8708 1.8334 1.9082
2029-03-17 1.8720 1.8346 1.9095
2029-03-18 1.8693 1.8319 1.9067
2029-03-19 1.8732 1.8357 1.9106
2029-03-20 1.8717 1.8342 1.9091
2029-03-21 1.8668 1.8294 1.9041
2029-03-22 1.8717 1.8342 1.9091
2029-03-23 1.8766 1.8391 1.9141
2029-03-24 1.8717 1.8342 1.9091
2029-03-25 1.8757 1.8382 1.9132
2029-03-26 1.8762 1.8387 1.9138
2029-03-27 1.8713 1.8339 1.9088
2029-03-28 1.8762 1.8387 1.9138
2029-03-29 1.8745 1.8371 1.9120
2029-03-30 1.8726 1.8352 1.9101
2029-03-31 1.8729 1.8354 1.9103
2029 April
2029-04-01 1.8729 1.8354 1.9103
2029-04-02 1.8778 1.8402 1.9154
2029-04-03 1.8750 1.8375 1.9125
2029-04-04 1.8733 1.8358 1.9107
2029-04-05 1.8782 1.8406 1.9157
2029-04-06 1.8767 1.8391 1.9142
2029-04-07 1.8761 1.8386 1.9136
2029-04-08 1.8718 1.8344 1.9093
2029-04-09 1.8732 1.8357 1.9106
2029-04-10 1.8745 1.8370 1.9120
2029-04-11 1.8710 1.8336 1.9084
2029-04-12 1.8661 1.8288 1.9035
2029-04-13 1.8678 1.8304 1.9051
2029-04-14 1.8629 1.8256 1.9001
2029-04-15 1.8670 1.8296 1.9043
2029-04-16 1.8719 1.8344 1.9093
2029-04-17 1.8670 1.8297 1.9043
2029-04-18 1.8719 1.8345 1.9093
2029-04-19 1.8768 1.8393 1.9143
2029-04-20 1.8796 1.8420 1.9172
2029-04-21 1.8800 1.8424 1.9176
2029-04-22 1.8766 1.8391 1.9141
2029-04-23 1.8800 1.8424 1.9176
2029-04-24 1.8787 1.8411 1.9162
2029-04-25 1.8763 1.8388 1.9139
2029-04-26 1.8757 1.8381 1.9132
2029-04-27 1.8784 1.8408 1.9159
2029-04-28 1.8789 1.8413 1.9164
2029-04-29 1.8808 1.8432 1.9184
2029-04-30 1.8801 1.8425 1.9177
2029 May
2029-05-01 1.8752 1.8377 1.9127
2029-05-02 1.8801 1.8425 1.9177
2029-05-03 1.8850 1.8473 1.9227
2029-05-04 1.8801 1.8425 1.9177
2029-05-05 1.8784 1.8408 1.9160
2029-05-06 1.8815 1.8439 1.9191
2029-05-07 1.8828 1.8451 1.9204
2029-05-08 1.8779 1.8403 1.9154
2029-05-09 1.8828 1.8451 1.9204
2029-05-10 1.8819 1.8442 1.9195
2029-05-11 1.8860 1.8482 1.9237
2029-05-12 1.8810 1.8434 1.9186
2029-05-13 1.8790 1.8414 1.9166
2029-05-14 1.8820 1.8443 1.9196
2029-05-15 1.8825 1.8449 1.9202
2029-05-16 1.8817 1.8441 1.9194
2029-05-17 1.8824 1.8448 1.9201
2029-05-18 1.8874 1.8496 1.9251
2029-05-19 1.8839 1.8462 1.9216
2029-05-20 1.8853 1.8476 1.9230
2029-05-21 1.8902 1.8524 1.9280
2029-05-22 1.8853 1.8476 1.9230
2029-05-23 1.8810 1.8434 1.9186
2029-05-24 1.8788 1.8412 1.9163
2029-05-25 1.8739 1.8364 1.9113
2029-05-26 1.8788 1.8412 1.9164
2029-05-27 1.8837 1.8460 1.9214
2029-05-28 1.8788 1.8412 1.9164
2029-05-29 1.8837 1.8460 1.9214
2029-05-30 1.8847 1.8471 1.9224
2029-05-31 1.8844 1.8467 1.9220
2029 June
2029-06-01 1.8832 1.8455 1.9208
2029-06-02 1.8881 1.8504 1.9259
2029-06-03 1.8832 1.8455 1.9209
2029-06-04 1.8810 1.8434 1.9186
2029-06-05 1.8859 1.8482 1.9237
2029-06-06 1.8810 1.8434 1.9186
2029-06-07 1.8859 1.8482 1.9237
2029-06-08 1.8810 1.8434 1.9186
2029-06-09 1.8772 1.8396 1.9147
2029-06-10 1.8821 1.8445 1.9198
2029-06-11 1.8838 1.8461 1.9215
2029-06-12 1.8789 1.8413 1.9165
2029-06-13 1.8806 1.8430 1.9182
2029-06-14 1.8808 1.8431 1.9184
2029-06-15 1.8802 1.8426 1.9178
2029-06-16 1.8771 1.8396 1.9147
2029-06-17 1.8726 1.8351 1.9100
2029-06-18 1.8775 1.8399 1.9150
2029-06-19 1.8777 1.8402 1.9153
2029-06-20 1.8805 1.8429 1.9182
2029-06-21 1.8791 1.8415 1.9167
2029-06-22 1.8768 1.8393 1.9144
2029-06-23 1.8798 1.8422 1.9174
2029-06-24 1.8780 1.8404 1.9155
2029-06-25 1.8732 1.8357 1.9106
2029-06-26 1.8781 1.8405 1.9156
2029-06-27 1.8768 1.8392 1.9143
2029-06-28 1.8739 1.8364 1.9114
2029-06-29 1.8772 1.8397 1.9148
2029-06-30 1.8725 1.8351 1.9100
2029 July
2029-07-01 1.8774 1.8399 1.9150
2029-07-02 1.8764 1.8389 1.9139
2029-07-03 1.8742 1.8367 1.9116
2029-07-04 1.8749 1.8374 1.9124
2029-07-05 1.8700 1.8326 1.9074
2029-07-06 1.8750 1.8375 1.9125
2029-07-07 1.8799 1.8423 1.9175
2029-07-08 1.8771 1.8396 1.9147
2029-07-09 1.8758 1.8382 1.9133
2029-07-10 1.8757 1.8382 1.9133
2029-07-11 1.8752 1.8377 1.9127
2029-07-12 1.8797 1.8421 1.9173
2029-07-13 1.8748 1.8373 1.9123
2029-07-14 1.8771 1.8396 1.9147
2029-07-15 1.8722 1.8348 1.9097
2029-07-16 1.8767 1.8392 1.9143
2029-07-17 1.8718 1.8344 1.9093
2029-07-18 1.8768 1.8392 1.9143
2029-07-19 1.8754 1.8379 1.9129
2029-07-20 1.8748 1.8373 1.9123
2029-07-21 1.8749 1.8374 1.9124
2029-07-22 1.8742 1.8368 1.9117
2029-07-23 1.8724 1.8350 1.9099
2029-07-24 1.8753 1.8378 1.9128
2029-07-25 1.8718 1.8344 1.9093
2029-07-26 1.8768 1.8392 1.9143
2029-07-27 1.8718 1.8344 1.9093
2029-07-28 1.8768 1.8392 1.9143
2029-07-29 1.8817 1.8441 1.9193
2029-07-30 1.8768 1.8392 1.9143
2029-07-31 1.8763 1.8388 1.9138
2029 August
2029-08-01 1.8777 1.8402 1.9153
2029-08-02 1.8791 1.8415 1.9167
2029-08-03 1.8785 1.8409 1.9161
2029-08-04 1.8805 1.8429 1.9181
2029-08-05 1.8800 1.8424 1.9176
2029-08-06 1.8840 1.8464 1.9217
2029-08-07 1.8791 1.8415 1.9167
2029-08-08 1.8810 1.8434 1.9186
2029-08-09 1.8837 1.8460 1.9213
2029-08-10 1.8827 1.8451 1.9204
2029-08-11 1.8877 1.8499 1.9254
2029-08-12 1.8828 1.8451 1.9204
2029-08-13 1.8877 1.8499 1.9254
2029-08-14 1.8927 1.8548 1.9305
2029-08-15 1.8877 1.8500 1.9255
2029-08-16 1.8927 1.8548 1.9305
2029-08-17 1.8931 1.8552 1.9309
2029-08-18 1.8881 1.8504 1.9259
2029-08-19 1.8931 1.8552 1.9309
2029-08-20 1.8881 1.8504 1.9259
2029-08-21 1.8839 1.8462 1.9216
2029-08-22 1.8871 1.8494 1.9249
2029-08-23 1.8858 1.8481 1.9235
2029-08-24 1.8819 1.8443 1.9196
2029-08-25 1.8858 1.8481 1.9235
2029-08-26 1.8863 1.8486 1.9241
2029-08-27 1.8913 1.8535 1.9291
2029-08-28 1.8902 1.8524 1.9280
2029-08-29 1.8853 1.8476 1.9230
2029-08-30 1.8902 1.8524 1.9280
2029-08-31 1.8935 1.8556 1.9314
2029 September
2029-09-01 1.8886 1.8508 1.9263
2029-09-02 1.8935 1.8557 1.9314
2029-09-03 1.8886 1.8508 1.9263
2029-09-04 1.8935 1.8557 1.9314
2029-09-05 1.8901 1.8523 1.9279
2029-09-06 1.8950 1.8571 1.9329
2029-09-07 1.8923 1.8544 1.9301
2029-09-08 1.8893 1.8515 1.9271
2029-09-09 1.8843 1.8467 1.9220
2029-09-10 1.8893 1.8515 1.9271
2029-09-11 1.8843 1.8467 1.9220
2029-09-12 1.8893 1.8515 1.9271
2029-09-13 1.8844 1.8467 1.9220
2029-09-14 1.8876 1.8499 1.9254
2029-09-15 1.8854 1.8477 1.9231
2029-09-16 1.8890 1.8512 1.9268
2029-09-17 1.8888 1.8510 1.9265
2029-09-18 1.8937 1.8558 1.9316
2029-09-19 1.8888 1.8510 1.9265
2029-09-20 1.8838 1.8461 1.9215
2029-09-21 1.8856 1.8479 1.9233
2029-09-22 1.8819 1.8443 1.9196
2029-09-23 1.8819 1.8443 1.9196
2029-09-24 1.8804 1.8428 1.9180
2029-09-25 1.8853 1.8476 1.9230
2029-09-26 1.8894 1.8516 1.9272
2029-09-27 1.8860 1.8483 1.9237
2029-09-28 1.8871 1.8493 1.9248
2029-09-29 1.8828 1.8452 1.9205
2029-09-30 1.8795 1.8419 1.9171
2029 October
2029-10-01 1.8826 1.8449 1.9202
2029-10-02 1.8828 1.8452 1.9205
2029-10-03 1.8790 1.8414 1.9165
2029-10-04 1.8839 1.8462 1.9216
2029-10-05 1.8790 1.8414 1.9166
2029-10-06 1.8817 1.8441 1.9194
2029-10-07 1.8768 1.8393 1.9144
2029-10-08 1.8719 1.8345 1.9094
2029-10-09 1.8768 1.8393 1.9144
2029-10-10 1.8719 1.8345 1.9094
2029-10-11 1.8750 1.8375 1.9125
2029-10-12 1.8799 1.8423 1.9175
2029-10-13 1.8750 1.8375 1.9125
2029-10-14 1.8740 1.8365 1.9115
2029-10-15 1.8789 1.8414 1.9165
2029-10-16 1.8740 1.8366 1.9115
2029-10-17 1.8691 1.8318 1.9065
2029-10-18 1.8677 1.8304 1.9051
2029-10-19 1.8726 1.8352 1.9101
2029-10-20 1.8739 1.8364 1.9113
2029-10-21 1.8694 1.8320 1.9068
2029-10-22 1.8743 1.8368 1.9118
2029-10-23 1.8694 1.8320 1.9068
2029-10-24 1.8743 1.8368 1.9118
2029-10-25 1.8694 1.8320 1.9068
2029-10-26 1.8743 1.8368 1.9118
2029-10-27 1.8694 1.8320 1.9068
2029-10-28 1.8731 1.8356 1.9106
2029-10-29 1.8746 1.8371 1.9120
2029-10-30 1.8697 1.8323 1.9071
2029-10-31 1.8746 1.8371 1.9121
2029 November
2029-11-01 1.8713 1.8339 1.9087
2029-11-02 1.8692 1.8319 1.9066