> Page 2: AED/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 7,485.1953 7,335.4914 7,634.8992
2027-01-02 7,482.0601 7,332.4189 7,631.7013
2027-01-03 7,483.6277 7,333.9551 7,633.3002
2027-01-04 7,484.1558 7,334.4727 7,633.8389
2027-01-05 7,483.6277 7,333.9551 7,633.3002
2027-01-06 7,497.6690 7,347.7156 7,647.6224
2027-01-07 7,503.9366 7,353.8579 7,654.0153
2027-01-08 7,518.0160 7,367.6557 7,668.3763
2027-01-09 7,513.8555 7,363.5784 7,664.1326
2027-01-10 7,527.9535 7,377.3945 7,678.5126
2027-01-11 7,542.0780 7,391.2364 7,692.9196
2027-01-12 7,548.2524 7,397.2874 7,699.2175
2027-01-13 7,562.4150 7,411.1667 7,713.6633
2027-01-14 7,576.6041 7,425.0720 7,728.1362
2027-01-15 7,580.6681 7,429.0548 7,732.2815
2027-01-16 7,583.7212 7,432.0467 7,735.3956
2027-01-17 7,580.6681 7,429.0548 7,732.2815
2027-01-18 7,580.6681 7,429.0548 7,732.2815
2027-01-19 7,576.5835 7,425.0518 7,728.1151
2027-01-20 7,583.7212 7,432.0467 7,735.3956
2027-01-21 7,586.7742 7,435.0387 7,738.5097
2027-01-22 7,582.1946 7,430.5508 7,733.8385
2027-01-23 7,589.8272 7,438.0307 7,741.6238
2027-01-24 7,591.9499 7,440.1109 7,743.7889
2027-01-25 7,592.8802 7,441.0226 7,744.7379
2027-01-26 7,593.3923 7,441.5245 7,745.2602
2027-01-27 7,590.4378 7,438.6291 7,742.2466
2027-01-28 7,591.3537 7,439.5267 7,743.1808
2027-01-29 7,577.4627 7,425.9135 7,729.0120
2027-01-30 7,563.5971 7,412.3252 7,714.8691
2027-01-31 7,572.7707 7,421.3153 7,724.2261
2027 February
2027-02-01 7,575.8286 7,424.3120 7,727.3451
2027-02-02 7,585.0021 7,433.3021 7,736.7022
2027-02-03 7,582.4614 7,430.8122 7,734.1106
2027-02-04 7,594.1757 7,442.2922 7,746.0592
2027-02-05 7,598.7624 7,446.7872 7,750.7377
2027-02-06 7,596.9277 7,444.9892 7,748.8663
2027-02-07 7,593.5641 7,441.6928 7,745.4354
2027-02-08 7,579.6690 7,428.0757 7,731.2624
2027-02-09 7,583.7215 7,432.0471 7,735.3959
2027-02-10 7,577.5982 7,426.0462 7,729.1501
2027-02-11 7,563.7323 7,412.4577 7,715.0070
2027-02-12 7,549.8919 7,398.8940 7,700.8897
2027-02-13 7,536.0767 7,385.3552 7,686.7983
2027-02-14 7,522.2869 7,371.8412 7,672.7326
2027-02-15 7,522.4917 7,372.0419 7,672.9416
2027-02-16 7,508.7268 7,358.5522 7,658.9013
2027-02-17 7,494.9869 7,345.0872 7,644.8867
2027-02-18 7,481.2723 7,331.6468 7,630.8977
2027-02-19 7,495.3091 7,345.4030 7,645.2153
2027-02-20 7,481.5939 7,331.9620 7,631.2258
2027-02-21 7,467.9037 7,318.5457 7,617.2618
2027-02-22 7,462.1631 7,312.9198 7,611.4064
2027-02-23 7,476.1641 7,326.6408 7,625.6874
2027-02-24 7,490.1914 7,340.3876 7,639.9952
2027-02-25 7,499.2642 7,349.2789 7,649.2495
2027-02-26 7,489.7835 7,339.9878 7,639.5791
2027-02-27 7,476.0783 7,326.5567 7,625.5999
2027-02-28 7,462.3982 7,313.1503 7,611.6462
2027 March
2027-03-01 7,469.8254 7,320.4289 7,619.2219
2027-03-02 7,468.4890 7,319.1192 7,617.8588
2027-03-03 7,481.5657 7,331.9343 7,631.1970
2027-03-04 7,474.0094 7,324.5292 7,623.4896
2027-03-05 7,477.8687 7,328.3113 7,627.4261
2027-03-06 7,478.6019 7,329.0298 7,628.1739
2027-03-07 7,464.9172 7,315.6188 7,614.2155
2027-03-08 7,463.3299 7,314.0633 7,612.5965
2027-03-09 7,452.2190 7,303.1747 7,601.2634
2027-03-10 7,446.5650 7,297.6337 7,595.4962
2027-03-11 7,443.3303 7,294.4637 7,592.1970
2027-03-12 7,442.8981 7,294.0402 7,591.7561
2027-03-13 7,441.3108 7,292.4846 7,590.1370
2027-03-14 7,440.4733 7,291.6638 7,589.2827
2027-03-15 7,438.2245 7,289.4600 7,586.9890
2027-03-16 7,439.0009 7,290.2208 7,587.7809
2027-03-17 7,435.3614 7,286.6541 7,584.0686
2027-03-18 7,439.9532 7,291.1541 7,588.7523
2027-03-19 7,440.9055 7,292.0874 7,589.7236
2027-03-20 7,439.9533 7,291.1542 7,588.7523
2027-03-21 7,440.9055 7,292.0874 7,589.7236
2027-03-22 7,440.9055 7,292.0874 7,589.7236
2027-03-23 7,440.9055 7,292.0874 7,589.7236
2027-03-24 7,440.9055 7,292.0874 7,589.7236
2027-03-25 7,446.3419 7,297.4151 7,595.2687
2027-03-26 7,450.4289 7,301.4203 7,599.4375
2027-03-27 7,442.4928 7,293.6429 7,591.3426
2027-03-28 7,440.9055 7,292.0874 7,589.7236
2027-03-29 7,443.7625 7,294.8873 7,592.6378
2027-03-30 7,439.9128 7,291.1145 7,588.7110
2027-03-31 7,453.6033 7,304.5313 7,602.6754
2027 April
2027-04-01 7,467.5883 7,318.2365 7,616.9400
2027-04-02 7,462.7982 7,313.5422 7,612.0542
2027-04-03 7,454.9314 7,305.8327 7,604.0300
2027-04-04 7,455.4983 7,306.3883 7,604.6083
2027-04-05 7,466.0062 7,316.6860 7,615.3263
2027-04-06 7,465.9618 7,316.6425 7,615.2810
2027-04-07 7,472.3346 7,322.8879 7,621.7813
2027-04-08 7,486.3547 7,336.6276 7,636.0818
2027-04-09 7,500.4011 7,350.3931 7,650.4092
2027-04-10 7,486.6766 7,336.9430 7,636.4101
2027-04-11 7,480.3654 7,330.7580 7,629.9727
2027-04-12 7,494.4005 7,344.5125 7,644.2885
2027-04-13 7,505.4310 7,355.3224 7,655.5396
2027-04-14 7,493.6455 7,343.7726 7,643.5184
2027-04-15 7,502.2794 7,352.2338 7,652.3250
2027-04-16 7,488.5514 7,338.7804 7,638.3224
2027-04-17 7,479.0882 7,329.5064 7,628.6700
2027-04-18 7,475.9338 7,326.4151 7,625.4525
2027-04-19 7,478.3754 7,328.8079 7,627.9429
2027-04-20 7,464.6911 7,315.3973 7,613.9850
2027-04-21 7,461.5348 7,312.3041 7,610.7655
2027-04-22 7,475.5347 7,326.0240 7,625.0454
2027-04-23 7,466.0759 7,316.7544 7,615.3975
2027-04-24 7,459.6279 7,310.4354 7,608.8205
2027-04-25 7,445.9780 7,297.0584 7,594.8975
2027-04-26 7,445.9780 7,297.0584 7,594.8975
2027-04-27 7,444.3984 7,295.5105 7,593.2864
2027-04-28 7,443.2243 7,294.3598 7,592.0888
2027-04-29 7,445.7549 7,296.8398 7,594.6700
2027-04-30 7,446.3836 7,297.4559 7,595.3112
2027 May
2027-05-01 7,445.9780 7,297.0584 7,594.8975
2027-05-02 7,432.3530 7,283.7059 7,581.0000
2027-05-03 7,426.6371 7,278.1043 7,575.1698
2027-05-04 7,432.2720 7,283.6266 7,580.9175
2027-05-05 7,429.5963 7,281.0044 7,578.1882
2027-05-06 7,422.6668 7,274.2134 7,571.1201
2027-05-07 7,423.2733 7,274.8078 7,571.7387
2027-05-08 7,419.5055 7,271.1154 7,567.8956
2027-05-09 7,412.8397 7,264.5830 7,561.0965
2027-05-10 7,419.9096 7,271.5114 7,568.3078
2027-05-11 7,415.9403 7,267.6215 7,564.2591
2027-05-12 7,417.9249 7,269.5664 7,566.2834
2027-05-13 7,414.1048 7,265.8227 7,562.3869
2027-05-14 7,410.4118 7,262.2035 7,558.6200
2027-05-15 7,409.8467 7,261.6498 7,558.0437
2027-05-16 7,412.0060 7,263.7659 7,560.2461
2027-05-17 7,411.4613 7,263.2321 7,559.6905
2027-05-18 7,410.8290 7,262.6124 7,559.0456
2027-05-19 7,410.5060 7,262.2959 7,558.7162
2027-05-20 7,424.4101 7,275.9219 7,572.8983
2027-05-21 7,430.5304 7,281.9198 7,579.1410
2027-05-22 7,432.4272 7,283.7786 7,581.0757
2027-05-23 7,425.3585 7,276.8514 7,573.8657
2027-05-24 7,424.0057 7,275.5256 7,572.4858
2027-05-25 7,427.2553 7,278.7102 7,575.8004
2027-05-26 7,420.4144 7,272.0061 7,568.8227
2027-05-27 7,418.0874 7,269.7257 7,566.4492
2027-05-28 7,411.5629 7,263.3316 7,559.7941
2027-05-29 7,413.2647 7,264.9994 7,561.5300
2027-05-30 7,413.1637 7,264.9004 7,561.4270
2027-05-31 7,413.1435 7,264.8806 7,561.4064
2027 June
2027-06-01 7,413.3454 7,265.0785 7,561.6123
2027-06-02 7,411.5629 7,263.3316 7,559.7941
2027-06-03 7,409.7199 7,261.5255 7,557.9143
2027-06-04 7,411.1325 7,262.9098 7,559.3551
2027-06-05 7,416.9108 7,268.5726 7,565.2490
2027-06-06 7,418.2895 7,269.9237 7,566.6553
2027-06-07 7,418.0874 7,269.7257 7,566.4492
2027-06-08 7,412.9416 7,264.6828 7,561.2004
2027-06-09 7,413.9777 7,265.6981 7,562.2573
2027-06-10 7,413.7493 7,265.4743 7,562.0243
2027-06-11 7,413.7493 7,265.4743 7,562.0243
2027-06-12 7,414.3552 7,266.0681 7,562.6423
2027-06-13 7,415.9614 7,267.6422 7,564.2806
2027-06-14 7,409.7537 7,261.5586 7,557.9487
2027-06-15 7,419.6681 7,271.2748 7,568.0615
2027-06-16 7,419.8702 7,271.4728 7,568.2676
2027-06-17 7,419.8702 7,271.4728 7,568.2676
2027-06-18 7,421.4509 7,273.0219 7,569.8800
2027-06-19 7,417.2793 7,268.9337 7,565.6249
2027-06-20 7,421.6165 7,273.1842 7,570.0489
2027-06-21 7,423.1970 7,274.7330 7,571.6609
2027-06-22 7,422.7927 7,274.3368 7,571.2485
2027-06-23 7,419.1067 7,270.7246 7,567.4888
2027-06-24 7,426.3578 7,277.8306 7,574.8849
2027-06-25 7,423.1970 7,274.7330 7,571.6609
2027-06-26 7,422.9948 7,274.5349 7,571.4547
2027-06-27 7,424.7774 7,276.2818 7,573.2729
2027-06-28 7,417.3245 7,268.9780 7,565.6710
2027-06-29 7,421.6165 7,273.1842 7,570.0489
2027-06-30 7,426.3578 7,277.8306 7,574.8849
2027 July
2027-07-01 7,428.1405 7,279.5777 7,576.7033
2027-07-02 7,435.8403 7,287.1235 7,584.5571
2027-07-03 7,433.2477 7,284.5827 7,581.9126
2027-07-04 7,434.2598 7,285.5746 7,582.9450
2027-07-05 7,434.2598 7,285.5746 7,582.9450
2027-07-06 7,429.5186 7,280.9282 7,578.1090
2027-07-07 7,432.6794 7,284.0258 7,581.3330
2027-07-08 7,431.4449 7,282.8160 7,580.0738
2027-07-09 7,437.0156 7,288.2753 7,585.7559
2027-07-10 7,433.8549 7,285.1778 7,582.5320
2027-07-11 7,445.3227 7,296.4163 7,594.2292
2027-07-12 7,449.5450 7,300.5541 7,598.5359
2027-07-13 7,450.4067 7,301.3985 7,599.4148
2027-07-14 7,464.3856 7,315.0979 7,613.6733
2027-07-15 7,465.3508 7,316.0438 7,614.6578
2027-07-16 7,479.3578 7,329.7706 7,628.9449
2027-07-17 7,468.1299 7,318.7673 7,617.4925
2027-07-18 7,454.4643 7,305.3750 7,603.5536
2027-07-19 7,456.9144 7,307.7761 7,606.0527
2027-07-20 7,470.9056 7,321.4875 7,620.3237
2027-07-21 7,460.2867 7,311.0809 7,609.4924
2027-07-22 7,462.6151 7,313.3628 7,611.8674
2027-07-23 7,450.6650 7,301.6517 7,599.6783
2027-07-24 7,452.1869 7,303.1431 7,601.2306
2027-07-25 7,453.3577 7,304.2906 7,602.4249
2027-07-26 7,451.5781 7,302.5465 7,600.6096
2027-07-27 7,456.9389 7,307.8001 7,606.0777
2027-07-28 7,458.9239 7,309.7454 7,608.1024
2027-07-29 7,463.0216 7,313.7611 7,612.2820
2027-07-30 7,459.8680 7,310.6706 7,609.0653
2027-07-31 7,463.0216 7,313.7611 7,612.2820
2027 August
2027-08-01 7,461.5569 7,312.3258 7,610.7881
2027-08-02 7,468.0678 7,318.7065 7,617.4292
2027-08-03 7,467.3453 7,317.9984 7,616.6922
2027-08-04 7,467.5486 7,318.1976 7,616.8996
2027-08-05 7,481.5597 7,331.9285 7,631.1909
2027-08-06 7,486.2879 7,336.5622 7,636.0137
2027-08-07 7,478.4076 7,328.8395 7,627.9758
2027-08-08 7,476.8316 7,327.2949 7,626.3682
2027-08-09 7,479.9837 7,330.3840 7,629.5834
2027-08-10 7,481.5597 7,331.9285 7,631.1909
2027-08-11 7,483.1358 7,333.4731 7,632.7985
2027-08-12 7,486.2879 7,336.5622 7,636.0137
2027-08-13 7,500.3342 7,350.3275 7,650.3409
2027-08-14 7,514.4068 7,364.1187 7,664.6950
2027-08-15 7,505.0001 7,354.9001 7,655.1001
2027-08-16 7,491.2671 7,341.4418 7,641.0925
2027-08-17 7,493.1032 7,343.2412 7,642.9653
2027-08-18 7,493.1032 7,343.2412 7,642.9653
2027-08-19 7,493.1032 7,343.2412 7,642.9653
2027-08-20 7,507.1623 7,357.0190 7,657.3055
2027-08-21 7,507.1623 7,357.0190 7,657.3055
2027-08-22 7,521.2477 7,370.8228 7,671.6727
2027-08-23 7,535.3596 7,384.6524 7,686.0668
2027-08-24 7,549.4980 7,398.5080 7,700.4879
2027-08-25 7,535.6836 7,384.9699 7,686.3972
2027-08-26 7,521.8944 7,371.4565 7,672.3323
2027-08-27 7,520.7065 7,370.2924 7,671.1206
2027-08-28 7,521.8944 7,371.4565 7,672.3323
2027-08-29 7,516.9257 7,366.5872 7,667.2642
2027-08-30 7,520.1265 7,369.7239 7,670.5290
2027-08-31 7,520.2560 7,369.8509 7,670.6611
2027 September
2027-09-01 7,519.1846 7,368.8009 7,669.5682
2027-09-02 7,526.3789 7,375.8513 7,676.9065
2027-09-03 7,534.1945 7,383.5106 7,684.8784
2027-09-04 7,526.3024 7,375.7763 7,676.8284
2027-09-05 7,540.4237 7,389.6152 7,691.2322
2027-09-06 7,548.8180 7,397.8416 7,699.7943
2027-09-07 7,562.9816 7,411.7219 7,714.2412
2027-09-08 7,562.9816 7,411.7219 7,714.2412
2027-09-09 7,549.1425 7,398.1596 7,700.1253
2027-09-10 7,561.5844 7,410.3527 7,712.8161
2027-09-11 7,575.7720 7,424.2565 7,727.2874
2027-09-12 7,582.7558 7,431.1007 7,734.4109
2027-09-13 7,582.7558 7,431.1007 7,734.4109
2027-09-14 7,584.3109 7,432.6247 7,735.9971
2027-09-15 7,584.3109 7,432.6247 7,735.9971
2027-09-16 7,570.4328 7,419.0242 7,721.8415
2027-09-17 7,584.6370 7,432.9442 7,736.3297
2027-09-18 7,598.6595 7,446.6863 7,750.6327
2027-09-19 7,609.5659 7,457.3746 7,761.7573
2027-09-20 7,597.1015 7,445.1594 7,749.0435
2027-09-21 7,589.7944 7,437.9985 7,741.5903
2027-09-22 7,593.9853 7,442.1056 7,745.8650
2027-09-23 7,600.0106 7,448.0104 7,752.0108
2027-09-24 7,614.2703 7,461.9849 7,766.5557
2027-09-25 7,612.7125 7,460.4583 7,764.9668
2027-09-26 7,612.9641 7,460.7048 7,765.2234
2027-09-27 7,620.5012 7,468.0912 7,772.9113
2027-09-28 7,628.7466 7,476.1717 7,781.3216
2027-09-29 7,643.0602 7,490.1990 7,795.9214
2027-09-30 7,641.5039 7,488.6738 7,794.3340
2027 October
2027-10-01 7,631.1477 7,478.5247 7,783.7706
2027-10-02 7,645.4658 7,492.5565 7,798.3751
2027-10-03 7,633.0291 7,480.3685 7,785.6896
2027-10-04 7,636.1382 7,483.4155 7,788.8610
2027-10-05 7,649.8186 7,496.8222 7,802.8150
2027-10-06 7,638.3113 7,485.5451 7,791.0776
2027-10-07 7,635.5164 7,482.8061 7,788.2267
2027-10-08 7,636.1382 7,483.4155 7,788.8610
2027-10-09 7,643.9112 7,491.0330 7,796.7894
2027-10-10 7,639.2474 7,486.4625 7,792.0324
2027-10-11 7,625.2688 7,472.7634 7,777.7741
2027-10-12 7,611.3157 7,459.0894 7,763.5420
2027-10-13 7,601.6333 7,449.6006 7,753.6659
2027-10-14 7,615.8960 7,463.5780 7,768.2139
2027-10-15 7,606.5206 7,454.3902 7,758.6510
2027-10-16 7,597.5492 7,445.5982 7,749.5002
2027-10-17 7,611.8042 7,459.5681 7,764.0403
2027-10-18 7,610.2432 7,458.0383 7,762.4481
2027-10-19 7,596.3176 7,444.3913 7,748.2440
2027-10-20 7,596.9432 7,445.0043 7,748.8821
2027-10-21 7,584.0660 7,432.3846 7,735.7473
2027-10-22 7,570.1883 7,418.7845 7,721.5921
2027-10-23 7,556.3360 7,405.2093 7,707.4627
2027-10-24 7,570.5137 7,419.1035 7,721.9240
2027-10-25 7,581.6671 7,430.0337 7,733.3004
2027-10-26 7,586.6828 7,434.9491 7,738.4165
2027-10-27 7,578.5393 7,426.9685 7,730.1101
2027-10-28 7,582.2866 7,430.6408 7,733.9323
2027-10-29 7,588.5426 7,436.7717 7,740.3134
2027-10-30 7,585.4146 7,433.7063 7,737.1229
2027-10-31 7,591.6706 7,439.8372 7,743.5040
2027 November
2027-11-01 7,585.4146 7,433.7063 7,737.1229
2027-11-02 7,590.4194 7,438.6110 7,742.2278
2027-11-03 7,592.7150 7,440.8607 7,744.5693