> Page 3: AED/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 7,754.1424 7,599.0596 7,909.2253
2028-01-02 7,743.1370 7,588.2742 7,897.9997
2028-01-03 7,741.5648 7,586.7335 7,896.3961
2028-01-04 7,747.8536 7,592.8965 7,902.8107
2028-01-05 7,746.6933 7,591.7594 7,901.6272
2028-01-06 7,759.1735 7,603.9900 7,914.3570
2028-01-07 7,762.3074 7,607.0612 7,917.5535
2028-01-08 7,755.7147 7,600.6004 7,910.8289
2028-01-09 7,760.6426 7,605.4298 7,915.8555
2028-01-10 7,746.5878 7,591.6561 7,901.5196
2028-01-11 7,746.4924 7,591.5625 7,901.4222
2028-01-12 7,749.6369 7,594.6441 7,904.6296
2028-01-13 7,759.0704 7,603.8890 7,914.2518
2028-01-14 7,764.2100 7,608.9258 7,919.4942
2028-01-15 7,773.8558 7,618.3787 7,929.3329
2028-01-16 7,772.4951 7,617.0452 7,927.9450
2028-01-17 7,780.3572 7,624.7501 7,935.9644
2028-01-18 7,791.3642 7,635.5369 7,947.1915
2028-01-19 7,794.5091 7,638.6189 7,950.3992
2028-01-20 7,788.5264 7,632.7559 7,944.2969
2028-01-21 7,780.5691 7,624.9578 7,936.1805
2028-01-22 7,790.2161 7,634.4118 7,946.0205
2028-01-23 7,794.9337 7,639.0350 7,950.8323
2028-01-24 7,795.8691 7,639.9518 7,951.7865
2028-01-25 7,801.7337 7,645.6990 7,957.7684
2028-01-26 7,798.0787 7,642.1171 7,954.0403
2028-01-27 7,812.7073 7,656.4531 7,968.9614
2028-01-28 7,827.3633 7,670.8161 7,983.9106
2028-01-29 7,813.0473 7,656.7864 7,969.3083
2028-01-30 7,817.7474 7,661.3924 7,974.1023
2028-01-31 7,820.8807 7,664.4631 7,977.2983
2028 February
2028-02-01 7,816.1807 7,659.8571 7,972.5043
2028-02-02 7,813.0473 7,656.7864 7,969.3083
2028-02-03 7,827.1475 7,670.6045 7,983.6904
2028-02-04 7,832.8382 7,676.1814 7,989.4949
2028-02-05 7,847.5320 7,690.5813 8,004.4826
2028-02-06 7,862.2533 7,705.0083 8,019.4984
2028-02-07 7,877.0023 7,719.4623 8,034.5423
2028-02-08 7,875.0719 7,717.5704 8,032.5733
2028-02-09 7,887.5810 7,729.8293 8,045.3326
2028-02-10 7,893.6288 7,735.7562 8,051.5014
2028-02-11 7,888.9773 7,731.1977 8,046.7568
2028-02-12 7,877.6946 7,720.1407 8,035.2485
2028-02-13 7,863.2866 7,706.0208 8,020.5523
2028-02-14 7,855.4783 7,698.3687 8,012.5879
2028-02-15 7,857.0828 7,699.9411 8,014.2245
2028-02-16 7,855.1575 7,698.0543 8,012.2606
2028-02-17 7,855.1575 7,698.0543 8,012.2606
2028-02-18 7,869.8931 7,712.4953 8,027.2910
2028-02-19 7,871.4921 7,714.0623 8,028.9220
2028-02-20 7,863.6939 7,706.4200 8,020.9678
2028-02-21 7,872.9927 7,715.5329 8,030.4526
2028-02-22 7,880.5271 7,722.9166 8,038.1377
2028-02-23 7,885.1764 7,727.4729 8,042.8799
2028-02-24 7,888.2759 7,730.5104 8,046.0414
2028-02-25 7,889.2058 7,731.4217 8,046.9899
2028-02-26 7,888.2759 7,730.5104 8,046.0414
2028-02-27 7,886.7262 7,728.9916 8,044.4607
2028-02-28 7,882.3868 7,724.7391 8,040.0346
2028-02-29 7,886.1527 7,728.4296 8,043.8757
2028 March
2028-03-01 7,888.8958 7,731.1179 8,046.6737
2028-03-02 7,891.6854 7,733.8517 8,049.5191
2028-03-03 7,892.6153 7,734.7629 8,050.4676
2028-03-04 7,894.1650 7,736.2817 8,052.0483
2028-03-05 7,891.3134 7,733.4871 8,049.1397
2028-03-06 7,886.7262 7,728.9916 8,044.4607
2028-03-07 7,887.6560 7,729.9029 8,045.4091
2028-03-08 7,888.2759 7,730.5104 8,046.0414
2028-03-09 7,888.2759 7,730.5104 8,046.0414
2028-03-10 7,883.6735 7,726.0001 8,041.3470
2028-03-11 7,882.6968 7,725.0429 8,040.3507
2028-03-12 7,875.8778 7,718.3603 8,033.3954
2028-03-13 7,877.4276 7,719.8791 8,034.9762
2028-03-14 7,878.9774 7,721.3978 8,036.5569
2028-03-15 7,871.2778 7,713.8523 8,028.7034
2028-03-16 7,877.4276 7,719.8791 8,034.9762
2028-03-17 7,883.6266 7,725.9541 8,041.2992
2028-03-18 7,883.6266 7,725.9541 8,041.2992
2028-03-19 7,883.6266 7,725.9541 8,041.2992
2028-03-20 7,888.2759 7,730.5104 8,046.0414
2028-03-21 7,880.5271 7,722.9166 8,038.1377
2028-03-22 7,886.7262 7,728.9916 8,044.4607
2028-03-23 7,888.2759 7,730.5104 8,046.0414
2028-03-24 7,888.2759 7,730.5104 8,046.0414
2028-03-25 7,880.5271 7,722.9166 8,038.1377
2028-03-26 7,889.8257 7,732.0292 8,047.6222
2028-03-27 7,889.8257 7,732.0292 8,047.6222
2028-03-28 7,892.9252 7,735.0667 8,050.7837
2028-03-29 7,889.8257 7,732.0292 8,047.6222
2028-03-30 7,885.2230 7,727.5185 8,042.9275
2028-03-31 7,888.2759 7,730.5104 8,046.0414
2028 April
2028-04-01 7,888.2759 7,730.5104 8,046.0414
2028-04-02 7,888.2759 7,730.5104 8,046.0414
2028-04-03 7,874.9965 7,717.4966 8,032.4965
2028-04-04 7,877.4276 7,719.8791 8,034.9762
2028-04-05 7,876.8077 7,719.2715 8,034.3439
2028-04-06 7,877.4276 7,719.8791 8,034.9762
2028-04-07 7,878.9774 7,721.3978 8,036.5569
2028-04-08 7,874.3767 7,716.8892 8,031.8643
2028-04-09 7,860.3803 7,703.1726 8,017.5879
2028-04-10 7,863.3806 7,706.1130 8,020.6482
2028-04-11 7,848.9987 7,692.0188 8,005.9787
2028-04-12 7,847.4485 7,690.4995 8,004.3974
2028-04-13 7,844.3479 7,687.4610 8,001.2349
2028-04-14 7,852.0993 7,695.0573 8,009.1413
2028-04-15 7,858.3003 7,701.1343 8,015.4663
2028-04-16 7,859.8506 7,702.6536 8,017.0476
2028-04-17 7,845.4752 7,688.5657 8,002.3847
2028-04-18 7,850.1294 7,693.1268 8,007.1320
2028-04-19 7,842.3724 7,685.5249 7,999.2198
2028-04-20 7,842.3724 7,685.5249 7,999.2198
2028-04-21 7,829.9611 7,673.3619 7,986.5603
2028-04-22 7,823.7554 7,667.2803 7,980.2306
2028-04-23 7,819.1620 7,662.7788 7,975.5453
2028-04-24 7,804.8610 7,648.7638 7,960.9583
2028-04-25 7,819.5024 7,663.1123 7,975.8924
2028-04-26 7,827.2814 7,670.7358 7,983.8270
2028-04-27 7,821.0582 7,664.6370 7,977.4793
2028-04-28 7,806.7537 7,650.6186 7,962.8888
2028-04-29 7,817.5782 7,661.2266 7,973.9297
2028-04-30 7,816.0221 7,659.7017 7,972.3426
2028 May
2028-05-01 7,801.7269 7,645.6923 7,957.7614
2028-05-02 7,806.4042 7,650.2761 7,962.5322
2028-05-03 7,809.5927 7,653.4008 7,965.7846
2028-05-04 7,795.3092 7,639.4030 7,951.2154
2028-05-05 7,781.2552 7,625.6301 7,936.8803
2028-05-06 7,786.1519 7,630.4288 7,941.8749
2028-05-07 7,795.5215 7,639.6111 7,951.4319
2028-05-08 7,795.6394 7,639.7266 7,951.5522
2028-05-09 7,781.3814 7,625.7538 7,937.0091
2028-05-10 7,768.8611 7,613.4839 7,924.2383
2028-05-11 7,779.8164 7,624.2201 7,935.4127
2028-05-12 7,782.9218 7,627.2634 7,938.5803
2028-05-13 7,779.8983 7,624.3003 7,935.4963
2028-05-14 7,781.3814 7,625.7538 7,937.0091
2028-05-15 7,781.3814 7,625.7538 7,937.0091
2028-05-16 7,777.1406 7,621.5978 7,932.6834
2028-05-17 7,762.9164 7,607.6581 7,918.1748
2028-05-18 7,748.7183 7,593.7439 7,903.6927
2028-05-19 7,763.2543 7,607.9892 7,918.5194
2028-05-20 7,758.4419 7,603.2731 7,913.6107
2028-05-21 7,744.2519 7,589.3669 7,899.1370
2028-05-22 7,730.0879 7,575.4862 7,884.6897
2028-05-23 7,744.5890 7,589.6972 7,899.4808
2028-05-24 7,744.5890 7,589.6972 7,899.4808
2028-05-25 7,730.4931 7,575.8832 7,885.1029
2028-05-26 7,744.9949 7,590.0950 7,899.8948
2028-05-27 7,759.5239 7,604.3334 7,914.7144
2028-05-28 7,767.3634 7,612.0161 7,922.7106
2028-05-29 7,767.2851 7,611.9394 7,922.6308
2028-05-30 7,781.8559 7,626.2188 7,937.4931
2028-05-31 7,778.7238 7,623.1493 7,934.2983
2028 June
2028-06-01 7,784.9775 7,629.2780 7,940.6771
2028-06-02 7,776.4170 7,620.8887 7,931.9453
2028-06-03 7,773.9472 7,618.4683 7,929.4262
2028-06-04 7,773.9472 7,618.4683 7,929.4262
2028-06-05 7,773.0478 7,617.5868 7,928.5088
2028-06-06 7,787.6294 7,631.8768 7,943.3820
2028-06-07 7,773.3861 7,617.9184 7,928.8538
2028-06-08 7,773.3861 7,617.9184 7,928.8538
2028-06-09 7,787.9684 7,632.2090 7,943.7277
2028-06-10 7,802.5780 7,646.5264 7,958.6296
2028-06-11 7,788.3073 7,632.5412 7,944.0735
2028-06-12 7,783.6147 7,627.9424 7,939.2870
2028-06-13 7,798.2161 7,642.2518 7,954.1804
2028-06-14 7,804.4888 7,648.3990 7,960.5785
2028-06-15 7,799.8076 7,643.8115 7,955.8038
2028-06-16 7,814.4395 7,658.1507 7,970.7282
2028-06-17 7,806.6327 7,650.5001 7,962.7654
2028-06-18 7,806.7512 7,650.6161 7,962.8862
2028-06-19 7,792.4729 7,636.6234 7,948.3223
2028-06-20 7,792.4729 7,636.6234 7,948.3223
2028-06-21 7,781.7717 7,626.1363 7,937.4071
2028-06-22 7,771.2224 7,615.7979 7,926.6468
2028-06-23 7,757.0091 7,601.8689 7,912.1492
2028-06-24 7,764.9687 7,609.6693 7,920.2681
2028-06-25 7,764.9166 7,609.6182 7,920.2149
2028-06-26 7,764.8857 7,609.5879 7,920.1834
2028-06-27 7,779.4520 7,623.8629 7,935.0410
2028-06-28 7,765.2236 7,609.9191 7,920.5281
2028-06-29 7,779.7906 7,624.1947 7,935.3864
2028-06-30 7,794.3848 7,638.4971 7,950.2725
2028 July
2028-07-01 7,809.0065 7,652.8264 7,965.1866
2028-07-02 7,823.6556 7,667.1825 7,980.1287
2028-07-03 7,809.3464 7,653.1594 7,965.5333
2028-07-04 7,799.1834 7,643.1997 7,955.1670
2028-07-05 7,789.7955 7,633.9996 7,945.5914
2028-07-06 7,804.4086 7,648.3204 7,960.4967
2028-07-07 7,794.8335 7,638.9368 7,950.7302
2028-07-08 7,791.1391 7,635.3164 7,946.9619
2028-07-09 7,791.8702 7,636.0328 7,947.7076
2028-07-10 7,787.4171 7,631.6688 7,943.1654
2028-07-11 7,787.6455 7,631.8926 7,943.3984
2028-07-12 7,784.1726 7,628.4891 7,939.8560
2028-07-13 7,797.2230 7,641.2785 7,953.1674
2028-07-14 7,802.1947 7,646.1508 7,958.2386
2028-07-15 7,801.5378 7,645.5070 7,957.5685
2028-07-16 7,800.5622 7,644.5510 7,956.5735
2028-07-17 7,800.5622 7,644.5510 7,956.5735
2028-07-18 7,795.6989 7,639.7849 7,951.6129
2028-07-19 7,809.7409 7,653.5461 7,965.9357
2028-07-20 7,795.4571 7,639.5479 7,951.3662
2028-07-21 7,781.1994 7,625.5754 7,936.8234
2028-07-22 7,795.6134 7,639.7012 7,951.5257
2028-07-23 7,791.0441 7,635.2232 7,946.8650
2028-07-24 7,791.0441 7,635.2232 7,946.8650
2028-07-25 7,797.9230 7,641.9646 7,953.8815
2028-07-26 7,784.1849 7,628.5012 7,939.8686
2028-07-27 7,781.8104 7,626.1742 7,937.4466
2028-07-28 7,781.8803 7,626.2427 7,937.5179
2028-07-29 7,780.3150 7,624.7087 7,935.9213
2028-07-30 7,790.1295 7,634.3269 7,945.9321
2028-07-31 7,794.0988 7,638.2169 7,949.9808
2028 August
2028-08-01 7,791.0637 7,635.2425 7,946.8850
2028-08-02 7,797.1594 7,641.2162 7,953.1026
2028-08-03 7,798.5225 7,642.5521 7,954.4930
2028-08-04 7,807.5805 7,651.4289 7,963.7321
2028-08-05 7,811.8401 7,655.6033 7,968.0769
2028-08-06 7,820.7917 7,664.3758 7,977.2075
2028-08-07 7,816.2733 7,659.9478 7,972.5987
2028-08-08 7,816.3526 7,660.0255 7,972.6796
2028-08-09 7,829.9103 7,673.3121 7,986.5086
2028-08-10 7,827.7531 7,671.1980 7,984.3082
2028-08-11 7,827.8969 7,671.3389 7,984.4548
2028-08-12 7,814.3870 7,658.0992 7,970.6747
2028-08-13 7,818.0530 7,661.6919 7,974.4141
2028-08-14 7,827.9875 7,671.4277 7,984.5472
2028-08-15 7,813.6703 7,657.3969 7,969.9437
2028-08-16 7,828.3281 7,671.7616 7,984.8947
2028-08-17 7,814.0104 7,657.7302 7,970.2906
2028-08-18 7,828.6689 7,672.0955 7,985.2422
2028-08-19 7,827.1254 7,670.5829 7,983.6679
2028-08-20 7,827.1255 7,670.5830 7,983.6680
2028-08-21 7,819.1268 7,662.7443 7,975.5093
2028-08-22 7,825.4955 7,668.9855 7,982.0054
2028-08-23 7,840.1755 7,683.3720 7,996.9790
2028-08-24 7,825.8360 7,669.3193 7,982.3528
2028-08-25 7,840.5167 7,683.7064 7,997.3270
2028-08-26 7,826.1766 7,669.6531 7,982.7002
2028-08-27 7,840.8579 7,684.0408 7,997.6751
2028-08-28 7,842.0050 7,685.1649 7,998.8451
2028-08-29 7,856.7160 7,699.5817 8,013.8503
2028-08-30 7,844.4253 7,687.5368 8,001.3138
2028-08-31 7,859.1408 7,701.9580 8,016.3237
2028 September
2028-09-01 7,873.8840 7,716.4063 8,031.3617
2028-09-02 7,888.6548 7,730.8817 8,046.4279
2028-09-03 7,890.2503 7,732.4453 8,048.0553
2028-09-04 7,885.3492 7,727.6422 8,043.0562
2028-09-05 7,885.3492 7,727.6422 8,043.0562
2028-09-06 7,877.3002 7,719.7542 8,034.8462
2028-09-07 7,872.6469 7,715.1939 8,030.0998
2028-09-08 7,880.2217 7,722.6172 8,037.8261
2028-09-09 7,880.3946 7,722.7867 8,038.0025
2028-09-10 7,880.4862 7,722.8765 8,038.0959
2028-09-11 7,880.3492 7,722.7422 8,037.9562
2028-09-12 7,880.3492 7,722.7422 8,037.9562
2028-09-13 7,873.0345 7,715.5738 8,030.4951
2028-09-14 7,872.1222 7,714.6798 8,029.5647
2028-09-15 7,865.7567 7,708.4416 8,023.0719
2028-09-16 7,869.2339 7,711.8492 8,026.6186
2028-09-17 7,870.8679 7,713.4506 8,028.2853
2028-09-18 7,872.3188 7,714.8725 8,029.7652
2028-09-19 7,872.3188 7,714.8725 8,029.7652
2028-09-20 7,870.5460 7,713.1351 8,027.9569
2028-09-21 7,861.8843 7,704.6466 8,019.1220
2028-09-22 7,865.6414 7,708.3286 8,022.9543
2028-09-23 7,859.1595 7,701.9763 8,016.3427
2028-09-24 7,856.6644 7,699.5311 8,013.7977
2028-09-25 7,855.0460 7,697.9451 8,012.1469
2028-09-26 7,855.0460 7,697.9451 8,012.1469
2028-09-27 7,864.1386 7,706.8558 8,021.4214
2028-09-28 7,867.9198 7,710.5614 8,025.2782
2028-09-29 7,867.4279 7,710.0794 8,024.7765
2028-09-30 7,872.9093 7,715.4511 8,030.3675
2028 October
2028-10-01 7,866.9855 7,709.6458 8,024.3252
2028-10-02 7,864.8945 7,707.5967 8,022.1924
2028-10-03 7,864.8945 7,707.5967 8,022.1924
2028-10-04 7,852.7431 7,695.6883 8,009.7980
2028-10-05 7,851.8881 7,694.8504 8,008.9259
2028-10-06 7,861.8052 7,704.5691 8,019.0413
2028-10-07 7,876.5533 7,719.0222 8,034.0844
2028-10-08 7,864.7546 7,707.4595 8,022.0497
2028-10-09 7,871.1477 7,713.7248 8,028.5707
2028-10-10 7,871.1477 7,713.7248 8,028.5707
2028-10-11 7,872.6225 7,715.1701 8,030.0750
2028-10-12 7,882.0031 7,724.3631 8,039.6432
2028-10-13 7,885.0201 7,727.3197 8,042.7205
2028-10-14 7,896.2114 7,738.2872 8,054.1356
2028-10-15 7,888.0530 7,730.2919 8,045.8140
2028-10-16 7,881.9888 7,724.3490 8,039.6286
2028-10-17 7,881.9888 7,724.3490 8,039.6286
2028-10-18 7,876.8997 7,719.3617 8,034.4377
2028-10-19 7,877.0084 7,719.4683 8,034.5486
2028-10-20 7,873.2205 7,715.7561 8,030.6850
2028-10-21 7,873.9773 7,716.4977 8,031.4568
2028-10-22 7,879.2919 7,721.7061 8,036.8778
2028-10-23 7,888.3418 7,730.5750 8,046.1086
2028-10-24 7,888.3418 7,730.5750 8,046.1086
2028-10-25 7,893.9488 7,736.0698 8,051.8278
2028-10-26 7,883.8174 7,726.1410 8,041.4937
2028-10-27 7,891.3780 7,733.5504 8,049.2055
2028-10-28 7,904.2392 7,746.1544 8,062.3240
2028-10-29 7,906.1954 7,748.0715 8,064.3193
2028-10-30 7,904.5269 7,746.4364 8,062.6174
2028-10-31 7,904.5269 7,746.4364 8,062.6174
2028 November
2028-11-01 7,919.0616 7,760.6803 8,077.4428
2028-11-02 7,917.9884 7,759.6287 8,076.3482