> Page 1: AED/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 7,191.4952 7,047.6653 7,335.3251
2026-01-02 7,178.3422 7,034.7754 7,321.9091
2026-01-03 7,191.8082 7,047.9721 7,335.6444
2026-01-04 7,197.1186 7,053.1762 7,341.0610
2026-01-05 7,198.7550 7,054.7799 7,342.7301
2026-01-06 7,198.9928 7,055.0130 7,342.9727
2026-01-07 7,197.7433 7,053.7885 7,341.6982
2026-01-08 7,198.6805 7,054.7069 7,342.6541
2026-01-09 7,200.2423 7,056.2375 7,344.2472
2026-01-10 7,200.7271 7,056.7126 7,344.7416
2026-01-11 7,187.5572 7,043.8060 7,331.3083
2026-01-12 7,194.0686 7,050.1872 7,337.9499
2026-01-13 7,207.5641 7,063.4128 7,351.7154
2026-01-14 7,204.4378 7,060.3491 7,348.5266
2026-01-15 7,203.7120 7,059.6378 7,347.7863
2026-01-16 7,203.6594 7,059.5862 7,347.7326
2026-01-17 7,204.1252 7,060.0427 7,348.2077
2026-01-18 7,190.9491 7,047.1301 7,334.7681
2026-01-19 7,204.4388 7,060.3500 7,348.5275
2026-01-20 7,217.9537 7,073.5946 7,362.3128
2026-01-21 7,204.9173 7,060.8190 7,349.0157
2026-01-22 7,191.7397 7,047.9049 7,335.5745
2026-01-23 7,192.4839 7,048.6342 7,336.3336
2026-01-24 7,179.3291 7,035.7425 7,322.9156
2026-01-25 7,192.7969 7,048.9410 7,336.6529
2026-01-26 7,193.2277 7,049.3632 7,337.0923
2026-01-27 7,194.1683 7,050.2849 7,338.0516
2026-01-28 7,193.8547 7,049.9777 7,337.7318
2026-01-29 7,201.3790 7,057.3515 7,345.4066
2026-01-30 7,208.5102 7,064.3400 7,352.6804
2026-01-31 7,215.1736 7,070.8701 7,359.4771
2026 February
2026-02-01 7,201.9773 7,057.9377 7,346.0168
2026-02-02 7,215.4876 7,071.1779 7,359.7974
2026-02-03 7,210.0412 7,065.8404 7,354.2420
2026-02-04 7,210.0747 7,065.8732 7,354.2762
2026-02-05 7,223.6002 7,079.1282 7,368.0722
2026-02-06 7,222.6590 7,078.2058 7,367.1121
2026-02-07 7,221.4450 7,077.0161 7,365.8739
2026-02-08 7,219.5214 7,075.1310 7,363.9118
2026-02-09 7,215.0490 7,070.7480 7,359.3500
2026-02-10 7,201.8529 7,057.8159 7,345.8900
2026-02-11 7,205.8565 7,061.7394 7,349.9736
2026-02-12 7,214.0424 7,069.7616 7,358.3233
2026-02-13 7,200.8482 7,056.8312 7,344.8651
2026-02-14 7,214.3564 7,070.0693 7,358.6435
2026-02-15 7,221.4359 7,077.0072 7,365.8647
2026-02-16 7,218.2989 7,073.9329 7,362.6649
2026-02-17 7,218.6126 7,074.2404 7,362.9849
2026-02-18 7,217.9852 7,073.6255 7,362.3449
2026-02-19 7,217.8264 7,073.4699 7,362.1829
2026-02-20 7,204.6252 7,060.5327 7,348.7177
2026-02-21 7,218.1405 7,073.7777 7,362.5034
2026-02-22 7,231.6812 7,087.0476 7,376.3148
2026-02-23 7,227.9118 7,083.3535 7,372.4700
2026-02-24 7,225.8886 7,081.3708 7,370.4064
2026-02-25 7,225.9061 7,081.3880 7,370.4242
2026-02-26 7,212.6902 7,068.4364 7,356.9440
2026-02-27 7,226.2206 7,081.6962 7,370.7450
2026-02-28 7,215.5379 7,071.2271 7,359.8487
2026 March
2026-03-01 7,209.9611 7,065.7618 7,354.1603
2026-03-02 7,196.7743 7,052.8388 7,340.7097
2026-03-03 7,202.1948 7,058.1509 7,346.2387
2026-03-04 7,215.7055 7,071.3914 7,360.0196
2026-03-05 7,214.2502 7,069.9652 7,358.5352
2026-03-06 7,210.5357 7,066.3250 7,354.7464
2026-03-07 7,197.3479 7,053.4009 7,341.2948
2026-03-08 7,210.8495 7,066.6325 7,355.0665
2026-03-09 7,197.6611 7,053.7079 7,341.6143
2026-03-10 7,211.1634 7,066.9401 7,355.3866
2026-03-11 7,218.2234 7,073.8589 7,362.5879
2026-03-12 7,219.0686 7,074.6872 7,363.4500
2026-03-13 7,219.0686 7,074.6872 7,363.4500
2026-03-14 7,211.7958 7,067.5599 7,356.0317
2026-03-15 7,218.4362 7,074.0675 7,362.8049
2026-03-16 7,215.0813 7,070.7797 7,359.3829
2026-03-17 7,217.4876 7,073.1378 7,361.8373
2026-03-18 7,215.9065 7,071.5884 7,360.2246
2026-03-19 7,206.4202 7,062.2918 7,350.5486
2026-03-20 7,204.8392 7,060.7424 7,348.9360
2026-03-21 7,205.2014 7,061.0974 7,349.3055
2026-03-22 7,192.0234 7,048.1829 7,335.8638
2026-03-23 7,205.5150 7,061.4047 7,349.6253
2026-03-24 7,200.7694 7,056.7540 7,344.7847
2026-03-25 7,200.7694 7,056.7540 7,344.7847
2026-03-26 7,199.8675 7,055.8701 7,343.8648
2026-03-27 7,200.7694 7,056.7540 7,344.7847
2026-03-28 7,200.1366 7,056.1339 7,344.1393
2026-03-29 7,199.8202 7,055.8238 7,343.8166
2026-03-30 7,202.3513 7,058.3042 7,346.3983
2026-03-31 7,199.0165 7,055.0361 7,342.9968
2026 April
2026-04-01 7,200.4530 7,056.4439 7,344.4620
2026-04-02 7,200.4530 7,056.4439 7,344.4620
2026-04-03 7,200.1366 7,056.1339 7,344.1393
2026-04-04 7,198.5547 7,054.5836 7,342.5258
2026-04-05 7,203.0701 7,059.0087 7,347.1315
2026-04-06 7,203.6168 7,059.5444 7,347.6891
2026-04-07 7,190.4416 7,046.6327 7,334.2504
2026-04-08 7,203.9303 7,059.8517 7,348.0089
2026-04-09 7,190.7545 7,046.9394 7,334.5696
2026-04-10 7,204.2438 7,060.1589 7,348.3287
2026-04-11 7,206.9279 7,062.7894 7,351.0665
2026-04-12 7,205.3451 7,061.2382 7,349.4520
2026-04-13 7,202.8126 7,058.7563 7,346.8688
2026-04-14 7,201.8629 7,057.8256 7,345.9001
2026-04-15 7,203.3531 7,059.2860 7,347.4201
2026-04-16 7,190.1783 7,046.3748 7,333.9819
2026-04-17 7,183.4906 7,039.8207 7,327.1604
2026-04-18 7,170.9238 7,027.5053 7,314.3423
2026-04-19 7,184.3759 7,040.6884 7,328.0634
2026-04-20 7,185.7255 7,042.0110 7,329.4400
2026-04-21 7,172.5830 7,029.1314 7,316.0347
2026-04-22 7,167.8931 7,024.5353 7,311.2510
2026-04-23 7,154.7833 7,011.6876 7,297.8789
2026-04-24 7,168.2051 7,024.8410 7,311.5692
2026-04-25 7,181.6521 7,038.0191 7,325.2851
2026-04-26 7,181.1242 7,037.5017 7,324.7466
2026-04-27 7,181.5462 7,037.9153 7,325.1772
2026-04-28 7,181.5462 7,037.9153 7,325.1772
2026-04-29 7,168.4114 7,025.0432 7,311.7796
2026-04-30 7,181.8588 7,038.2216 7,325.4960
2026 May
2026-05-01 7,179.7610 7,036.1658 7,323.3562
2026-05-02 7,183.5490 7,039.8780 7,327.2199
2026-05-03 7,182.9176 7,039.2593 7,326.5760
2026-05-04 7,181.3393 7,037.7125 7,324.9661
2026-05-05 7,180.6158 7,037.0035 7,324.2281
2026-05-06 7,181.3393 7,037.7125 7,324.9661
2026-05-07 7,168.2049 7,024.8408 7,311.5690
2026-05-08 7,155.0944 7,011.9925 7,298.1963
2026-05-09 7,168.5168 7,025.1465 7,311.8872
2026-05-10 7,167.7361 7,024.3814 7,311.0908
2026-05-11 7,154.6265 7,011.5340 7,297.7190
2026-05-12 7,168.0480 7,024.6871 7,311.4090
2026-05-13 7,167.4154 7,024.0671 7,310.7637
2026-05-14 7,154.3064 7,011.2203 7,297.3926
2026-05-15 7,167.7274 7,024.3728 7,311.0819
2026-05-16 7,170.1499 7,026.7469 7,313.5529
2026-05-17 7,171.7330 7,028.2984 7,315.1677
2026-05-18 7,169.5378 7,026.1471 7,312.9286
2026-05-19 7,171.7330 7,028.2984 7,315.1677
2026-05-20 7,172.9923 7,029.5325 7,316.4522
2026-05-21 7,159.8731 7,016.6757 7,303.0706
2026-05-22 7,173.3045 7,029.8384 7,316.7706
2026-05-23 7,174.8863 7,031.3885 7,318.3840
2026-05-24 7,171.7227 7,028.2883 7,315.1572
2026-05-25 7,173.3354 7,029.8687 7,316.8021
2026-05-26 7,177.4171 7,033.8687 7,320.9654
2026-05-27 7,177.4171 7,033.8687 7,320.9654
2026-05-28 7,184.3768 7,040.6893 7,328.0644
2026-05-29 7,190.7039 7,046.8898 7,334.5180
2026-05-30 7,204.1931 7,060.1092 7,348.2770
2026-05-31 7,217.7076 7,073.3535 7,362.0618
2026 June
2026-06-01 7,231.2475 7,086.6225 7,375.8724
2026-06-02 7,218.0217 7,073.6613 7,362.3822
2026-06-03 7,231.5622 7,086.9310 7,376.1934
2026-06-04 7,240.9947 7,096.1748 7,385.8146
2026-06-05 7,227.7511 7,083.1961 7,372.3061
2026-06-06 7,235.6159 7,090.9036 7,380.3282
2026-06-07 7,245.0537 7,100.1526 7,389.9547
2026-06-08 7,232.4700 7,087.8206 7,377.1194
2026-06-09 7,228.2808 7,083.7152 7,372.8464
2026-06-10 7,215.0605 7,070.7593 7,359.3617
2026-06-11 7,216.6339 7,072.3012 7,360.9666
2026-06-12 7,223.5569 7,079.0858 7,368.0281
2026-06-13 7,221.9835 7,077.5439 7,366.4232
2026-06-14 7,208.7747 7,064.5992 7,352.9502
2026-06-15 7,200.3256 7,056.3191 7,344.3321
2026-06-16 7,208.2172 7,064.0529 7,352.3816
2026-06-17 7,203.4823 7,059.4126 7,347.5519
2026-06-18 7,190.3073 7,046.5012 7,334.1135
2026-06-19 7,203.7958 7,059.7199 7,347.8717
2026-06-20 7,204.8355 7,060.7388 7,348.9322
2026-06-21 7,191.6581 7,047.8249 7,335.4912
2026-06-22 7,192.6063 7,048.7542 7,336.4585
2026-06-23 7,187.8650 7,044.1077 7,331.6223
2026-06-24 7,174.7186 7,031.2243 7,318.2130
2026-06-25 7,180.4403 7,036.8315 7,324.0491
2026-06-26 7,175.6955 7,032.1816 7,319.2095
2026-06-27 7,180.4403 7,036.8315 7,324.0491
2026-06-28 7,183.6035 7,039.9315 7,327.2756
2026-06-29 7,182.6451 7,038.9922 7,326.2980
2026-06-30 7,194.6747 7,050.7812 7,338.5682
2026 July
2026-07-01 7,186.7667 7,043.0314 7,330.5020
2026-07-02 7,180.4403 7,036.8315 7,324.0491
2026-07-03 7,167.3075 7,023.9614 7,310.6537
2026-07-04 7,160.2559 7,017.0508 7,303.4610
2026-07-05 7,162.5599 7,019.3087 7,305.8111
2026-07-06 7,162.5599 7,019.3087 7,305.8111
2026-07-07 7,162.5599 7,019.3087 7,305.8111
2026-07-08 7,162.5599 7,019.3087 7,305.8111
2026-07-09 7,166.2342 7,022.9095 7,309.5589
2026-07-10 7,166.2342 7,022.9095 7,309.5589
2026-07-11 7,167.3075 7,023.9614 7,310.6537
2026-07-12 7,167.3075 7,023.9614 7,310.6537
2026-07-13 7,167.3075 7,023.9614 7,310.6537
2026-07-14 7,164.6519 7,021.3588 7,307.9449
2026-07-15 7,173.6377 7,030.1649 7,317.1104
2026-07-16 7,187.0949 7,043.3530 7,330.8368
2026-07-17 7,176.0208 7,032.5003 7,319.5412
2026-07-18 7,176.0208 7,032.5003 7,319.5412
2026-07-19 7,176.4693 7,032.9399 7,319.9986
2026-07-20 7,189.9318 7,046.1331 7,333.7304
2026-07-21 7,196.2737 7,052.3482 7,340.1992
2026-07-22 7,197.8415 7,053.8847 7,341.7983
2026-07-23 7,208.9151 7,064.7368 7,353.0934
2026-07-24 7,218.8878 7,074.5100 7,363.2656
2026-07-25 7,213.6609 7,069.3877 7,357.9341
2026-07-26 7,218.4067 7,074.0386 7,362.7749
2026-07-27 7,221.5706 7,077.1392 7,366.0020
2026-07-28 7,226.3165 7,081.7901 7,370.8428
2026-07-29 7,225.2146 7,080.7103 7,369.7189
2026-07-30 7,215.2429 7,070.9380 7,359.5477
2026-07-31 7,218.4067 7,074.0386 7,362.7749
2026 August
2026-08-01 7,226.3165 7,081.7901 7,370.8428
2026-08-02 7,224.7345 7,080.2398 7,369.2292
2026-08-03 7,221.9922 7,077.5524 7,366.4321
2026-08-04 7,228.8476 7,084.2706 7,373.4245
2026-08-05 7,227.8984 7,083.3404 7,372.4564
2026-08-06 7,224.7345 7,080.2398 7,369.2292
2026-08-07 7,229.4803 7,084.8907 7,374.0700
2026-08-08 7,235.6538 7,090.9408 7,380.3669
2026-08-09 7,242.1359 7,097.2932 7,386.9786
2026-08-10 7,238.9720 7,094.1926 7,383.7514
2026-08-11 7,238.6556 7,093.8825 7,383.4287
2026-08-12 7,234.2262 7,089.5417 7,378.9107
2026-08-13 7,231.5020 7,086.8720 7,376.1321
2026-08-14 7,232.6442 7,087.9913 7,377.2971
2026-08-15 7,237.3901 7,092.6423 7,382.1379
2026-08-16 7,234.7048 7,090.0107 7,379.3989
2026-08-17 7,234.8590 7,090.1618 7,379.5561
2026-08-18 7,231.8184 7,087.1820 7,376.4547
2026-08-19 7,232.6442 7,087.9913 7,377.2971
2026-08-20 7,234.2262 7,089.5417 7,378.9107
2026-08-21 7,230.7459 7,086.1310 7,375.3608
2026-08-22 7,225.6837 7,081.1700 7,370.1974
2026-08-23 7,224.2262 7,079.7417 7,368.7108
2026-08-24 7,228.2148 7,083.6505 7,372.7791
2026-08-25 7,236.7573 7,092.0221 7,381.4924
2026-08-26 7,234.5426 7,089.8517 7,379.2334
2026-08-27 7,232.3278 7,087.6813 7,376.9744
2026-08-28 7,231.5808 7,086.9492 7,376.2124
2026-08-29 7,236.4409 7,091.7121 7,381.1697
2026-08-30 7,241.5031 7,096.6730 7,386.3332
2026-08-31 7,241.1867 7,096.3630 7,386.0105
2026 September
2026-09-01 7,243.7217 7,098.8472 7,388.5961
2026-09-02 7,245.0426 7,100.1417 7,389.9434
2026-09-03 7,240.5585 7,095.7473 7,385.3696
2026-09-04 7,254.1412 7,109.0584 7,399.2240
2026-09-05 7,254.9703 7,109.8709 7,400.0697
2026-09-06 7,256.3533 7,111.2262 7,401.4804
2026-09-07 7,256.2343 7,111.1096 7,401.3590
2026-09-08 7,262.9896 7,117.7298 7,408.2494
2026-09-09 7,258.8814 7,113.7038 7,404.0591
2026-09-10 7,257.3014 7,112.1553 7,402.4474
2026-09-11 7,254.4572 7,109.3681 7,399.5464
2026-09-12 7,255.2074 7,110.1032 7,400.3115
2026-09-13 7,256.3533 7,111.2262 7,401.4804
2026-09-14 7,256.3533 7,111.2262 7,401.4804
2026-09-15 7,257.6174 7,112.4650 7,402.7697
2026-09-16 7,254.1412 7,109.0584 7,399.2240
2026-09-17 7,253.0746 7,108.0131 7,398.1361
2026-09-18 7,252.5611 7,107.5099 7,397.6123
2026-09-19 7,249.7170 7,104.7226 7,394.7113
2026-09-20 7,263.3169 7,118.0505 7,408.5832
2026-09-21 7,276.9423 7,131.4035 7,422.4811
2026-09-22 7,272.7023 7,127.2482 7,418.1563
2026-09-23 7,276.6272 7,131.0947 7,422.1598
2026-09-24 7,284.5041 7,138.8140 7,430.1942
2026-09-25 7,290.4905 7,144.6807 7,436.3003
2026-09-26 7,290.8055 7,144.9894 7,436.6217
2026-09-27 7,296.0738 7,150.1524 7,441.9953
2026-09-28 7,300.2578 7,154.2526 7,446.2629
2026-09-29 7,312.8607 7,166.6035 7,459.1179
2026-09-30 7,306.5592 7,160.4280 7,452.6904
2026 October
2026-10-01 7,311.2853 7,165.0596 7,457.5110
2026-10-02 7,307.0601 7,160.9189 7,453.2013
2026-10-03 7,302.1482 7,156.1052 7,448.1912
2026-10-04 7,304.9839 7,158.8842 7,451.0835
2026-10-05 7,308.4497 7,162.2807 7,454.6187
2026-10-06 7,305.9128 7,159.7945 7,452.0311
2026-10-07 7,306.2706 7,160.1452 7,452.3960
2026-10-08 7,303.4085 7,157.3403 7,449.4767
2026-10-09 7,304.9839 7,158.8842 7,451.0835
2026-10-10 7,305.6140 7,159.5017 7,451.7263
2026-10-11 7,295.5317 7,149.6210 7,441.4423
2026-10-12 7,301.4094 7,155.3813 7,447.4376
2026-10-13 7,308.1346 7,161.9719 7,454.2973
2026-10-14 7,312.8607 7,166.6035 7,459.1179
2026-10-15 7,319.1622 7,172.7789 7,465.5454
2026-10-16 7,319.7923 7,173.3965 7,466.1882
2026-10-17 7,314.9756 7,168.6761 7,461.2751
2026-10-18 7,319.1622 7,172.7789 7,465.5454
2026-10-19 7,317.9019 7,171.5438 7,464.2599
2026-10-20 7,320.7375 7,174.3228 7,467.1523
2026-10-21 7,323.5732 7,177.1017 7,470.0447
2026-10-22 7,323.5013 7,177.0313 7,469.9713
2026-10-23 7,323.8883 7,177.4105 7,470.3661
2026-10-24 7,327.0390 7,180.4982 7,473.5798
2026-10-25 7,330.1898 7,183.5860 7,476.7936
2026-10-26 7,327.0390 7,180.4982 7,473.5798
2026-10-27 7,340.1979 7,193.3939 7,487.0019
2026-10-28 7,352.2449 7,205.2000 7,499.2898
2026-10-29 7,360.1218 7,212.9193 7,507.3242
2026-10-30 7,364.2177 7,216.9334 7,511.5021
2026-10-31 7,356.9710 7,209.8316 7,504.1104
2026 November
2026-11-01 7,357.4244 7,210.2759 7,504.5729
2026-11-02 7,356.0258 7,208.9053 7,503.1463
2026-11-03 7,369.2589 7,221.8737 7,516.6441