> Page 4: AED/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 7,939.5993 7,780.8073 8,098.3913
2029-01-02 7,949.8567 7,790.8596 8,108.8538
2029-01-03 7,959.5145 7,800.3242 8,118.7048
2029-01-04 7,952.4353 7,793.3866 8,111.4840
2029-01-05 7,958.1684 7,799.0051 8,117.3318
2029-01-06 7,952.8704 7,793.8130 8,111.9279
2029-01-07 7,952.8704 7,793.8130 8,111.9279
2029-01-08 7,952.8775 7,793.8200 8,111.9351
2029-01-09 7,952.8769 7,793.8193 8,111.9344
2029-01-10 7,959.6648 7,800.4715 8,118.8580
2029-01-11 7,964.2014 7,804.9173 8,123.4854
2029-01-12 7,970.9854 7,811.5657 8,130.4051
2029-01-13 7,968.3078 7,808.9416 8,127.6739
2029-01-14 7,969.4735 7,810.0840 8,128.8630
2029-01-15 7,970.8383 7,811.4215 8,130.2550
2029-01-16 7,965.1072 7,805.8051 8,124.4094
2029-01-17 7,959.3659 7,800.1786 8,118.5533
2029-01-18 7,969.3373 7,809.9506 8,128.7241
2029-01-19 7,966.1661 7,806.8428 8,125.4894
2029-01-20 7,964.9454 7,805.6465 8,124.2443
2029-01-21 7,964.9454 7,805.6465 8,124.2443
2029-01-22 7,962.0796 7,802.8380 8,121.3212
2029-01-23 7,962.3939 7,803.1460 8,121.6418
2029-01-24 7,960.8894 7,801.6716 8,120.1072
2029-01-25 7,962.2435 7,802.9986 8,121.4884
2029-01-26 7,963.8879 7,804.6102 8,123.1657
2029-01-27 7,964.1907 7,804.9069 8,123.4745
2029-01-28 7,964.1907 7,804.9069 8,123.4745
2029-01-29 7,960.4349 7,801.2262 8,119.6436
2029-01-30 7,974.4568 7,814.9677 8,133.9459
2029-01-31 7,972.5011 7,813.0511 8,131.9512
2029 February
2029-02-01 7,972.0495 7,812.6085 8,131.4904
2029-02-02 7,968.7218 7,809.3474 8,128.0962
2029-02-03 7,972.4923 7,813.0424 8,131.9421
2029-02-04 7,972.4923 7,813.0424 8,131.9421
2029-02-05 7,972.8115 7,813.3552 8,132.2677
2029-02-06 7,975.8197 7,816.3033 8,135.3361
2029-02-07 7,977.7792 7,818.2236 8,137.3347
2029-02-08 7,967.2251 7,807.8806 8,126.5696
2029-02-09 7,964.6475 7,805.3545 8,123.9404
2029-02-10 7,963.7803 7,804.5047 8,123.0559
2029-02-11 7,964.9454 7,805.6465 8,124.2443
2029-02-12 7,959.3619 7,800.1747 8,118.5491
2029-02-13 7,958.6121 7,799.4399 8,117.7844
2029-02-14 7,956.6496 7,797.5166 8,115.7826
2029-02-15 7,953.7893 7,794.7135 8,112.8651
2029-02-16 7,953.9316 7,794.8530 8,113.0103
2029-02-17 7,951.3611 7,792.3339 8,110.3883
2029-02-18 7,951.3611 7,792.3339 8,110.3883
2029-02-19 7,951.3734 7,792.3459 8,110.4009
2029-02-20 7,955.5968 7,796.4849 8,114.7088
2029-02-21 7,953.4911 7,794.4213 8,112.5610
2029-02-22 7,950.4587 7,791.4495 8,109.4679
2029-02-23 7,950.3079 7,791.3018 8,109.3141
2029-02-24 7,951.9648 7,792.9255 8,111.0041
2029-02-25 7,951.9648 7,792.9255 8,111.0041
2029-02-26 7,952.8904 7,793.8326 8,111.9482
2029-02-27 7,953.6310 7,794.5583 8,112.7036
2029-02-28 7,951.9776 7,792.9380 8,111.0171
2029 March
2029-03-01 7,950.9178 7,791.8995 8,109.9362
2029-03-02 7,948.8065 7,789.8304 8,107.7827
2029-03-03 7,939.6340 7,780.8413 8,098.4266
2029-03-04 7,939.6340 7,780.8413 8,098.4266
2029-03-05 7,935.5214 7,776.8110 8,094.2318
2029-03-06 7,940.8113 7,781.9950 8,099.6275
2029-03-07 7,947.8980 7,788.9400 8,106.8560
2029-03-08 7,947.1410 7,788.1982 8,106.0838
2029-03-09 7,941.5663 7,782.7349 8,100.3976
2029-03-10 7,942.6523 7,783.7992 8,101.5053
2029-03-11 7,943.8142 7,784.9379 8,102.6905
2029-03-12 7,940.8076 7,781.9915 8,099.6238
2029-03-13 7,942.5332 7,783.6825 8,101.3838
2029-03-14 7,942.5519 7,783.7009 8,101.4029
2029-03-15 7,944.2587 7,785.3735 8,103.1438
2029-03-16 7,929.7219 7,771.1275 8,088.3163
2029-03-17 7,944.6002 7,785.7082 8,103.4922
2029-03-18 7,941.1490 7,782.3260 8,099.9720
2029-03-19 7,941.7933 7,782.9574 8,100.6291
2029-03-20 7,927.2610 7,768.7158 8,085.8062
2029-03-21 7,942.1347 7,783.2920 8,100.9774
2029-03-22 7,940.4100 7,781.6018 8,099.2182
2029-03-23 7,940.0651 7,781.2638 8,098.8664
2029-03-24 7,925.5360 7,767.0252 8,084.0467
2029-03-25 7,940.4064 7,781.5983 8,099.2145
2029-03-26 7,942.9726 7,784.1132 8,101.8321
2029-03-27 7,957.8758 7,798.7182 8,117.0333
2029-03-28 7,957.5305 7,798.3799 8,116.6812
2029-03-29 7,958.2829 7,799.1173 8,117.4486
2029-03-30 7,965.8157 7,806.4994 8,125.1320
2029-03-31 7,968.2322 7,808.8675 8,127.5968
2029 April
2029-04-01 7,955.4593 7,796.3501 8,114.5684
2029-04-02 7,962.3635 7,803.1163 8,121.6108
2029-04-03 7,965.1253 7,805.8227 8,124.4278
2029-04-04 7,966.1609 7,806.8377 8,125.4841
2029-04-05 7,964.0896 7,804.8078 8,123.3714
2029-04-06 7,967.5418 7,808.1909 8,126.8926
2029-04-07 7,971.4280 7,811.9995 8,130.8566
2029-04-08 7,968.2066 7,808.8424 8,127.5707
2029-04-09 7,964.0896 7,804.8078 8,123.3714
2029-04-10 7,964.0896 7,804.8078 8,123.3714
2029-04-11 7,949.5166 7,790.5262 8,108.5069
2029-04-12 7,964.4320 7,805.1433 8,123.7206
2029-04-13 7,967.9971 7,808.6372 8,127.3570
2029-04-14 7,969.9606 7,810.5614 8,129.3598
2029-04-15 7,973.7593 7,814.2841 8,133.2345
2029-04-16 7,959.1685 7,799.9852 8,118.3519
2029-04-17 7,944.6045 7,785.7124 8,103.4966
2029-04-18 7,959.5107 7,800.3205 8,118.7009
2029-04-19 7,961.0246 7,801.8041 8,120.2451
2029-04-20 7,963.7856 7,804.5099 8,123.0613
2029-04-21 7,963.0954 7,803.8335 8,122.3573
2029-04-22 7,963.0954 7,803.8335 8,122.3573
2029-04-23 7,948.5241 7,789.5536 8,107.4946
2029-04-24 7,963.4377 7,804.1689 8,122.7064
2029-04-25 7,963.7828 7,804.5072 8,123.0585
2029-04-26 7,961.7120 7,802.4777 8,120.9462
2029-04-27 7,959.6411 7,800.4483 8,118.8340
2029-04-28 7,945.0762 7,786.1747 8,103.9778
2029-04-29 7,959.9833 7,800.7837 8,119.1830
2029-04-30 7,955.6486 7,796.5356 8,114.7616
2029 May
2029-05-01 7,941.0910 7,782.2692 8,099.9128
2029-05-02 7,955.9906 7,796.8708 8,115.1104
2029-05-03 7,955.0374 7,795.9367 8,114.1382
2029-05-04 7,940.4809 7,781.6713 8,099.2906
2029-05-05 7,955.3794 7,796.2718 8,114.4870
2029-05-06 7,958.8308 7,799.6542 8,118.0074
2029-05-07 7,961.2467 7,802.0218 8,120.4717
2029-05-08 7,957.8989 7,798.7410 8,117.0569
2029-05-09 7,958.8308 7,799.6542 8,118.0074
2029-05-10 7,944.2673 7,785.3820 8,103.1527
2029-05-11 7,959.1729 7,799.9895 8,118.3564
2029-05-12 7,965.0499 7,805.7489 8,124.3509
2029-05-13 7,966.8610 7,807.5238 8,126.1982
2029-05-14 7,967.1241 7,807.7817 8,126.4666
2029-05-15 7,965.7413 7,806.4265 8,125.0562
2029-05-16 7,966.7784 7,807.4429 8,126.1140
2029-05-17 7,968.5070 7,809.1368 8,127.8771
2029-05-18 7,969.0434 7,809.6626 8,128.4243
2029-05-19 7,954.4613 7,795.3721 8,113.5506
2029-05-20 7,961.6675 7,802.4341 8,120.9008
2029-05-21 7,976.6057 7,817.0736 8,136.1378
2029-05-22 7,973.1459 7,813.6830 8,132.6088
2029-05-23 7,972.3426 7,812.8958 8,131.7895
2029-05-24 7,972.2844 7,812.8387 8,131.7300
2029-05-25 7,972.7999 7,813.3439 8,132.2559
2029-05-26 7,958.2109 7,799.0467 8,117.3751
2029-05-27 7,973.1426 7,813.6798 8,132.6055
2029-05-28 7,988.1024 7,828.3403 8,147.8644
2029-05-29 7,973.6750 7,814.2015 8,133.1485
2029-05-30 7,959.0844 7,799.9027 8,118.2661
2029-05-31 7,959.9080 7,800.7098 8,119.1061
2029 June
2029-06-01 7,945.3426 7,786.4357 8,104.2494
2029-06-02 7,960.2502 7,801.0452 8,119.4552
2029-06-03 7,960.7269 7,801.5124 8,119.9415
2029-06-04 7,961.7678 7,802.5325 8,121.0032
2029-06-05 7,961.4209 7,802.1924 8,120.6493
2029-06-06 7,969.7480 7,810.3530 8,129.1429
2029-06-07 7,977.6400 7,818.0872 8,137.1928
2029-06-08 7,985.0144 7,825.3141 8,144.7146
2029-06-09 7,970.4030 7,810.9950 8,129.8111
2029-06-10 7,985.3576 7,825.6505 8,145.0648
2029-06-11 7,979.3301 7,819.7435 8,138.9167
2029-06-12 7,979.3672 7,819.7798 8,138.9545
2029-06-13 7,994.3386 7,834.4518 8,154.2254
2029-06-14 7,993.2969 7,833.4310 8,153.1628
2029-06-15 7,991.9535 7,832.1144 8,151.7925
2029-06-16 7,989.8246 7,830.0281 8,149.6211
2029-06-17 7,984.8750 7,825.1775 8,144.5725
2029-06-18 7,970.2639 7,810.8586 8,129.6692
2029-06-19 7,974.6947 7,815.2008 8,134.1886
2029-06-20 7,983.7540 7,824.0789 8,143.4291
2029-06-21 7,969.1450 7,809.7621 8,128.5279
2029-06-22 7,984.0972 7,824.4153 8,143.7792
2029-06-23 7,991.9321 7,832.0935 8,151.7708
2029-06-24 7,988.4604 7,828.6912 8,148.2296
2029-06-25 7,988.8076 7,829.0314 8,148.5837
2029-06-26 7,988.1132 7,828.3510 8,147.8755
2029-06-27 7,987.9375 7,828.1787 8,147.6962
2029-06-28 7,973.3208 7,813.8544 8,132.7872
2029-06-29 7,988.2809 7,828.5153 8,148.0465
2029-06-30 8,003.2690 7,843.2036 8,163.3344
2029 July
2029-07-01 7,999.0974 7,839.1154 8,159.0793
2029-07-02 7,996.8584 7,836.9212 8,156.7955
2029-07-03 7,996.8777 7,836.9402 8,156.8153
2029-07-04 7,982.2447 7,822.5998 8,141.8896
2029-07-05 7,997.2215 7,837.2771 8,157.1660
2029-07-06 7,985.3990 7,825.6911 8,145.1070
2029-07-07 7,979.2272 7,819.6426 8,138.8117
2029-07-08 7,964.6264 7,805.3339 8,123.9189
2029-07-09 7,970.6253 7,811.2128 8,130.0378
2029-07-10 7,985.5803 7,825.8687 8,145.2919
2029-07-11 7,983.9696 7,824.2903 8,143.6490
2029-07-12 7,979.8589 7,820.2617 8,139.4561
2029-07-13 7,965.2570 7,805.9518 8,124.5621
2029-07-14 7,980.2019 7,820.5979 8,139.8060
2029-07-15 7,965.5994 7,806.2874 8,124.9114
2029-07-16 7,980.5450 7,820.9341 8,140.1559
2029-07-17 7,988.3583 7,828.5911 8,148.1255
2029-07-18 7,989.2937 7,829.5078 8,149.0796
2029-07-19 7,989.2937 7,829.5078 8,149.0796
2029-07-20 7,981.2449 7,821.6200 8,140.8698
2029-07-21 7,988.5938 7,828.8219 8,148.3657
2029-07-22 7,984.8810 7,825.1833 8,144.5786
2029-07-23 7,987.5440 7,827.7931 8,147.2948
2029-07-24 7,985.7942 7,826.0783 8,145.5101
2029-07-25 7,975.2958 7,815.7899 8,134.8017
2029-07-26 7,973.5461 7,814.0751 8,133.0170
2029-07-27 7,973.9470 7,814.4681 8,133.4259
2029-07-28 7,959.3559 7,800.1688 8,118.5430
2029-07-29 7,974.2898 7,814.8040 8,133.7756
2029-07-30 7,969.0378 7,809.6570 8,128.4185
2029-07-31 7,969.0378 7,809.6570 8,128.4185
2029 August
2029-08-01 7,968.0397 7,808.6789 8,127.4005
2029-08-02 7,969.0378 7,809.6570 8,128.4185
2029-08-03 7,968.3375 7,808.9708 8,127.7043
2029-08-04 7,967.9874 7,808.6276 8,127.3471
2029-08-05 7,970.7885 7,811.3727 8,130.2042
2029-08-06 7,967.0979 7,807.7559 8,126.4398
2029-08-07 7,968.6877 7,809.3139 8,128.0614
2029-08-08 7,968.6877 7,809.3139 8,128.0614
2029-08-09 7,968.3375 7,808.9708 8,127.7043
2029-08-10 7,966.5869 7,807.2551 8,125.9186
2029-08-11 7,971.5840 7,812.1523 8,131.0157
2029-08-12 7,972.1890 7,812.7452 8,131.6328
2029-08-13 7,957.6011 7,798.4491 8,116.7531
2029-08-14 7,972.5317 7,813.0811 8,131.9823
2029-08-15 7,957.9432 7,798.7843 8,117.1021
2029-08-16 7,972.8744 7,813.4170 8,132.3319
2029-08-17 7,975.8449 7,816.3280 8,135.3618
2029-08-18 7,974.0932 7,814.6114 8,133.5751
2029-08-19 7,971.2905 7,811.8647 8,130.7163
2029-08-20 7,970.2395 7,810.8347 8,129.6443
2029-08-21 7,971.8887 7,812.4509 8,131.3264
2029-08-22 7,957.3013 7,798.1553 8,116.4474
2029-08-23 7,949.9000 7,790.9020 8,108.8980
2029-08-24 7,935.9925 7,777.2727 8,094.7124
2029-08-25 7,950.8826 7,791.8649 8,109.9002
2029-08-26 7,952.3761 7,793.3286 8,111.4237
2029-08-27 7,937.8245 7,779.0680 8,096.5810
2029-08-28 7,932.6343 7,773.9816 8,091.2870
2029-08-29 7,918.1188 7,759.7564 8,076.4812
2029-08-30 7,932.9753 7,774.3158 8,091.6348
2029-08-31 7,947.8597 7,788.9025 8,106.8169
2029 September
2029-09-01 7,947.2754 7,788.3299 8,106.2209
2029-09-02 7,947.7425 7,788.7877 8,106.6974
2029-09-03 7,947.7425 7,788.7877 8,106.6974
2029-09-04 7,933.1994 7,774.5354 8,091.8634
2029-09-05 7,948.0842 7,789.1225 8,107.0459
2029-09-06 7,945.7626 7,786.8473 8,104.6779
2029-09-07 7,949.9547 7,790.9556 8,108.9538
2029-09-08 7,949.2560 7,790.2709 8,108.2411
2029-09-09 7,947.5093 7,788.5591 8,106.4595
2029-09-10 7,946.7086 7,787.7744 8,105.6428
2029-09-11 7,947.5093 7,788.5591 8,106.4595
2029-09-12 7,932.9666 7,774.3073 8,091.6259
2029-09-13 7,918.4505 7,760.0815 8,076.8195
2029-09-14 7,933.3076 7,774.6415 8,091.9738
2029-09-15 7,932.4436 7,773.7947 8,091.0924
2029-09-16 7,917.9284 7,759.5699 8,076.2870
2029-09-17 7,932.7846 7,774.1289 8,091.4403
2029-09-18 7,932.0845 7,773.4428 8,090.7262
2029-09-19 7,917.5700 7,759.2186 8,075.9214
2029-09-20 7,932.4255 7,773.7770 8,091.0740
2029-09-21 7,935.1064 7,776.4043 8,093.8086
2029-09-22 7,936.8585 7,778.1213 8,095.5957
2029-09-23 7,934.4291 7,775.7405 8,093.1177
2029-09-24 7,936.8585 7,778.1213 8,095.5957
2029-09-25 7,938.2521 7,779.4871 8,097.0172
2029-09-26 7,923.7263 7,765.2518 8,082.2009
2029-09-27 7,938.5934 7,779.8215 8,097.3652
2029-09-28 7,940.3439 7,781.5370 8,099.1508
2029-09-29 7,936.8429 7,778.1060 8,095.5797
2029-09-30 7,938.6276 7,779.8551 8,097.4002
2029 October
2029-10-01 7,943.1447 7,784.2818 8,102.0076
2029-10-02 7,943.1447 7,784.2818 8,102.0076
2029-10-03 7,950.8470 7,791.8301 8,109.8639
2029-10-04 7,957.8491 7,798.6921 8,117.0060
2029-10-05 7,972.7801 7,813.3245 8,132.2357
2029-10-06 7,987.7392 7,827.9844 8,147.4940
2029-10-07 8,002.7263 7,842.6718 8,162.7809
2029-10-08 7,988.0826 7,828.3209 8,147.8442
2029-10-09 8,003.0704 7,843.0090 8,163.1318
2029-10-10 8,013.5092 7,853.2390 8,173.7793
2029-10-11 7,998.8457 7,838.8688 8,158.8226
2029-10-12 8,007.5495 7,847.3985 8,167.7005
2029-10-13 8,017.9942 7,857.6343 8,178.3540
2029-10-14 8,004.0680 7,843.9866 8,164.1493
2029-10-15 7,999.4319 7,839.4432 8,159.4205
2029-10-16 7,984.7942 7,825.0983 8,144.4900
2029-10-17 7,986.5354 7,826.8047 8,146.2661
2029-10-18 7,994.1970 7,834.3131 8,154.0810
2029-10-19 7,992.4558 7,832.6067 8,152.3049
2029-10-20 7,977.8308 7,818.2742 8,137.3874
2029-10-21 7,968.4803 7,809.1107 8,127.8499
2029-10-22 7,977.2138 7,817.6696 8,136.7581
2029-10-23 7,971.9737 7,812.5342 8,131.4132
2029-10-24 7,957.3862 7,798.2385 8,116.5340
2029-10-25 7,972.3164 7,812.8701 8,131.7627
2029-10-26 7,973.4671 7,813.9977 8,132.9364
2029-10-27 7,958.8769 7,799.6993 8,118.0544
2029-10-28 7,959.9263 7,800.7278 8,119.1248
2029-10-29 7,954.6791 7,795.5856 8,113.7727
2029-10-30 7,940.1233 7,781.3208 8,098.9258
2029-10-31 7,946.4554 7,787.5263 8,105.3845
2029 November
2029-11-01 7,941.2045 7,782.3804 8,100.0285
2029-11-02 7,946.4554 7,787.5263 8,105.3845