> Page 6: AED/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 8,354.3115 8,187.2252 8,521.3977
2031-01-02 8,339.0244 8,172.2439 8,505.8049
2031-01-03 8,337.7074 8,170.9533 8,504.4616
2031-01-04 8,339.0244 8,172.2439 8,505.8049
2031-01-05 8,333.5159 8,166.8456 8,500.1862
2031-01-06 8,337.0644 8,170.3231 8,503.8057
2031-01-07 8,337.2080 8,170.4638 8,503.9522
2031-01-08 8,336.0201 8,169.2997 8,502.7405
2031-01-09 8,343.9960 8,177.1161 8,510.8760
2031-01-10 8,352.6606 8,185.6074 8,519.7138
2031-01-11 8,343.9112 8,177.0329 8,510.7894
2031-01-12 8,359.5666 8,192.3752 8,526.7579
2031-01-13 8,368.8727 8,201.4953 8,536.2502
2031-01-14 8,384.5750 8,216.8835 8,552.2665
2031-01-15 8,384.5750 8,216.8835 8,552.2665
2031-01-16 8,369.2325 8,201.8478 8,536.6171
2031-01-17 8,383.0260 8,215.3655 8,550.6866
2031-01-18 8,398.7548 8,230.7797 8,566.7299
2031-01-19 8,406.4973 8,238.3674 8,574.6273
2031-01-20 8,406.4973 8,238.3674 8,574.6273
2031-01-21 8,408.2214 8,240.0570 8,576.3858
2031-01-22 8,408.2214 8,240.0570 8,576.3858
2031-01-23 8,392.8357 8,224.9789 8,560.6924
2031-01-24 8,408.5829 8,240.4112 8,576.7545
2031-01-25 8,424.1287 8,255.6462 8,592.6113
2031-01-26 8,436.2200 8,267.4956 8,604.9444
2031-01-27 8,422.4014 8,253.9534 8,590.8494
2031-01-28 8,414.3006 8,246.0146 8,582.5866
2031-01-29 8,418.9468 8,250.5678 8,587.3257
2031-01-30 8,425.6266 8,257.1141 8,594.1391
2031-01-31 8,441.4353 8,272.6066 8,610.2640
2031 February
2031-02-01 8,439.7084 8,270.9142 8,608.5025
2031-02-02 8,439.9873 8,271.1875 8,608.7870
2031-02-03 8,448.3432 8,279.3763 8,617.3101
2031-02-04 8,457.4843 8,288.3346 8,626.6340
2031-02-05 8,473.3528 8,303.8858 8,642.8199
2031-02-06 8,471.6274 8,302.1949 8,641.0600
2031-02-07 8,460.1462 8,290.9433 8,629.3491
2031-02-08 8,476.0197 8,306.4993 8,645.5401
2031-02-09 8,462.2320 8,292.9873 8,631.4766
2031-02-10 8,465.6789 8,296.3653 8,634.9925
2031-02-11 8,480.8454 8,311.2285 8,650.4623
2031-02-12 8,468.0881 8,298.7263 8,637.4498
2031-02-13 8,464.9895 8,295.6897 8,634.2893
2031-02-14 8,465.6789 8,296.3653 8,634.9925
2031-02-15 8,474.2962 8,304.8103 8,643.7822
2031-02-16 8,469.1258 8,299.7433 8,638.5084
2031-02-17 8,453.6286 8,284.5561 8,622.7012
2031-02-18 8,438.1598 8,269.3966 8,606.9230
2031-02-19 8,427.4255 8,258.8770 8,595.9740
2031-02-20 8,443.2376 8,274.3729 8,612.1024
2031-02-21 8,432.8438 8,264.1869 8,601.5007
2031-02-22 8,422.8978 8,254.4398 8,591.3557
2031-02-23 8,438.7014 8,269.9274 8,607.4754
2031-02-24 8,436.9708 8,268.2314 8,605.7102
2031-02-25 8,421.5325 8,253.1018 8,589.9631
2031-02-26 8,422.2260 8,253.7815 8,590.6705
2031-02-27 8,407.9498 8,239.7908 8,576.1088
2031-02-28 8,392.5646 8,224.7133 8,560.4159
2031 March
2031-03-01 8,377.2075 8,209.6633 8,544.7516
2031-03-02 8,392.9254 8,225.0669 8,560.7839
2031-03-03 8,405.2903 8,237.1845 8,573.3961
2031-03-04 8,410.8509 8,242.6339 8,579.0680
2031-03-05 8,401.8228 8,233.7863 8,569.8592
2031-03-06 8,405.9771 8,237.8576 8,574.0967
2031-03-07 8,412.9128 8,244.6545 8,581.1710
2031-03-08 8,409.4449 8,241.2560 8,577.6338
2031-03-09 8,416.3806 8,248.0530 8,584.7082
2031-03-10 8,409.4449 8,241.2560 8,577.6338
2031-03-11 8,414.9934 8,246.6936 8,583.2933
2031-03-12 8,417.5384 8,249.1877 8,585.8892
2031-03-13 8,417.8852 8,249.5275 8,586.2429
2031-03-14 8,402.4818 8,234.4321 8,570.5314
2031-03-15 8,413.8061 8,245.5299 8,582.0822
2031-03-16 8,417.0464 8,248.7055 8,585.3873
2031-03-17 8,423.6385 8,255.1657 8,592.1113
2031-03-18 8,411.3839 8,243.1563 8,579.6116
2031-03-19 8,415.6253 8,247.3128 8,583.9378
2031-03-20 8,431.4152 8,262.7869 8,600.0435
2031-03-21 8,431.4152 8,262.7869 8,600.0435
2031-03-22 8,426.2214 8,257.6969 8,594.7458
2031-03-23 8,421.0275 8,252.6069 8,589.4480
2031-03-24 8,405.6183 8,237.5059 8,573.7306
2031-03-25 8,403.8841 8,235.8064 8,571.9618
2031-03-26 8,419.6520 8,251.2590 8,588.0451
2031-03-27 8,428.1811 8,259.6175 8,596.7447
2031-03-28 8,412.7589 8,244.5037 8,581.0140
2031-03-29 8,422.4004 8,253.9524 8,590.8484
2031-03-30 8,423.2720 8,254.8066 8,591.7375
2031-03-31 8,439.0763 8,270.2948 8,607.8579
2031 April
2031-04-01 8,454.6882 8,285.5944 8,623.7819
2031-04-02 8,451.2189 8,282.1945 8,620.2433
2031-04-03 8,454.6882 8,285.5944 8,623.7819
2031-04-04 8,440.5811 8,271.7695 8,609.3927
2031-04-05 8,450.9887 8,281.9689 8,620.0085
2031-04-06 8,466.6002 8,297.2682 8,635.9322
2031-04-07 8,482.4858 8,312.8361 8,652.1355
2031-04-08 8,486.8986 8,317.1606 8,656.6366
2031-04-09 8,480.7529 8,311.1378 8,650.3679
2031-04-10 8,491.1502 8,321.3272 8,660.9732
2031-04-11 8,490.9190 8,321.1006 8,660.7373
2031-04-12 8,506.5145 8,336.3842 8,676.6448
2031-04-13 8,505.0133 8,334.9130 8,675.1136
2031-04-14 8,508.2474 8,338.0824 8,678.4123
2031-04-15 8,513.4459 8,343.1770 8,683.7148
2031-04-16 8,525.5758 8,355.0643 8,696.0873
2031-04-17 8,525.9619 8,355.4427 8,696.4812
2031-04-18 8,523.0306 8,352.5699 8,693.4912
2031-04-19 8,507.4347 8,337.2860 8,677.5834
2031-04-20 8,491.8674 8,322.0301 8,661.7048
2031-04-21 8,498.8294 8,328.8528 8,668.8060
2031-04-22 8,493.6079 8,323.7358 8,663.4801
2031-04-23 8,478.0659 8,308.5046 8,647.6273
2031-04-24 8,490.2596 8,320.4544 8,660.0648
2031-04-25 8,485.0337 8,315.3331 8,654.7344
2031-04-26 8,500.7113 8,330.6971 8,670.7255
2031-04-27 8,500.7113 8,330.6971 8,670.7255
2031-04-28 8,499.4382 8,329.4495 8,669.4270
2031-04-29 8,500.9428 8,330.9239 8,670.9616
2031-04-30 8,500.9428 8,330.9239 8,670.9616
2031 May
2031-05-01 8,500.9428 8,330.9239 8,670.9616
2031-05-02 8,516.8928 8,346.5550 8,687.2307
2031-05-03 8,532.8728 8,362.2154 8,703.5303
2031-05-04 8,540.7194 8,369.9050 8,711.5337
2031-05-05 8,537.1185 8,366.3761 8,707.8609
2031-05-06 8,538.7459 8,367.9710 8,709.5209
2031-05-07 8,554.7669 8,383.6716 8,725.8623
2031-05-08 8,569.4994 8,398.1094 8,740.8894
2031-05-09 8,581.2224 8,409.5979 8,752.8468
2031-05-10 8,569.0430 8,397.6622 8,740.4239
2031-05-11 8,567.3031 8,395.9571 8,738.6492
2031-05-12 8,574.2627 8,402.7775 8,745.7480
2031-05-13 8,572.9787 8,401.5191 8,744.4382
2031-05-14 8,586.7901 8,415.0543 8,758.5259
2031-05-15 8,590.2582 8,418.4530 8,762.0633
2031-05-16 8,582.9623 8,411.3030 8,754.6215
2031-05-17 8,588.4159 8,416.6476 8,760.1842
2031-05-18 8,572.8620 8,401.4047 8,744.3192
2031-05-19 8,572.7563 8,401.3012 8,744.2114
2031-05-20 8,576.2362 8,404.7115 8,747.7609
2031-05-21 8,586.6759 8,414.9424 8,758.4095
2031-05-22 8,592.3638 8,420.5165 8,764.2111
2031-05-23 8,603.0384 8,430.9776 8,775.0992
2031-05-24 8,601.5326 8,429.5019 8,773.5632
2031-05-25 8,610.2333 8,438.0286 8,782.4380
2031-05-26 8,622.4143 8,449.9660 8,794.8626
2031-05-27 8,625.8946 8,453.3767 8,798.4125
2031-05-28 8,619.2738 8,446.8884 8,791.6593
2031-05-29 8,610.4678 8,438.2585 8,782.6772
2031-05-30 8,621.1438 8,448.7209 8,793.5667
2031-05-31 8,626.3645 8,453.8372 8,798.8918
2031 June
2031-06-01 8,627.3998 8,454.8518 8,799.9478
2031-06-02 8,633.8898 8,461.2120 8,806.5676
2031-06-03 8,629.8450 8,457.2481 8,802.4419
2031-06-04 8,646.0369 8,473.1162 8,818.9576
2031-06-05 8,662.2592 8,489.0140 8,835.5044
2031-06-06 8,646.4086 8,473.4804 8,819.3368
2031-06-07 8,651.6100 8,478.5778 8,824.6422
2031-06-08 8,655.0775 8,481.9760 8,828.1791
2031-06-09 8,649.8762 8,476.8786 8,822.8737
2031-06-10 8,646.4086 8,473.4804 8,819.3368
2031-06-11 8,662.0127 8,488.7724 8,835.2529
2031-06-12 8,668.3104 8,494.9442 8,841.6766
2031-06-13 8,684.5745 8,510.8830 8,858.2659
2031-06-14 8,700.8690 8,526.8517 8,874.8864
2031-06-15 8,717.1942 8,542.8503 8,891.5381
2031-06-16 8,715.0579 8,540.7567 8,889.3590
2031-06-17 8,728.9012 8,554.3232 8,903.4792
2031-06-18 8,735.5942 8,560.8823 8,910.3060
2031-06-19 8,730.4465 8,555.8376 8,905.0554
2031-06-20 8,717.9604 8,543.6012 8,892.3196
2031-06-21 8,702.0079 8,527.9677 8,876.0480
2031-06-22 8,693.3667 8,519.4994 8,867.2341
2031-06-23 8,695.1424 8,521.2395 8,869.0452
2031-06-24 8,693.0117 8,519.1515 8,866.8719
2031-06-25 8,693.0117 8,519.1515 8,866.8719
2031-06-26 8,709.3221 8,535.1357 8,883.5086
2031-06-27 8,711.0917 8,536.8698 8,885.3135
2031-06-28 8,702.4617 8,528.4124 8,876.5109
2031-06-29 8,712.7523 8,538.4973 8,887.0074
2031-06-30 8,721.0904 8,546.6686 8,895.5122
2031 July
2031-07-01 8,726.2355 8,551.7108 8,900.7603
2031-07-02 8,729.6657 8,555.0724 8,904.2590
2031-07-03 8,730.6947 8,556.0808 8,905.3086
2031-07-04 8,729.6657 8,555.0724 8,904.2590
2031-07-05 8,727.9506 8,553.3916 8,902.5096
2031-07-06 8,723.1484 8,548.6855 8,897.6114
2031-07-07 8,727.3159 8,552.7696 8,901.8623
2031-07-08 8,730.3517 8,555.7447 8,904.9587
2031-07-09 8,733.4388 8,558.7700 8,908.1076
2031-07-10 8,734.4678 8,559.7785 8,909.1572
2031-07-11 8,736.1829 8,561.4592 8,910.9066
2031-07-12 8,733.0272 8,558.3666 8,907.6877
2031-07-13 8,727.9506 8,553.3916 8,902.5096
2031-07-14 8,728.9796 8,554.4001 8,903.5592
2031-07-15 8,729.6657 8,555.0724 8,904.2590
2031-07-16 8,729.6657 8,555.0724 8,904.2590
2031-07-17 8,724.5724 8,550.0809 8,899.0638
2031-07-18 8,723.4914 8,549.0216 8,897.9613
2031-07-19 8,715.9452 8,541.6263 8,890.2641
2031-07-20 8,717.6602 8,543.3070 8,892.0134
2031-07-21 8,719.3753 8,544.9878 8,893.7628
2031-07-22 8,710.8545 8,536.6374 8,885.0716
2031-07-23 8,717.6602 8,543.3070 8,892.0134
2031-07-24 8,724.5205 8,550.0301 8,899.0109
2031-07-25 8,724.5205 8,550.0301 8,899.0109
2031-07-26 8,724.5205 8,550.0301 8,899.0109
2031-07-27 8,729.6657 8,555.0724 8,904.2590
2031-07-28 8,721.0904 8,546.6686 8,895.5122
2031-07-29 8,727.9506 8,553.3916 8,902.5096
2031-07-30 8,729.6657 8,555.0724 8,904.2590
2031-07-31 8,729.6657 8,555.0724 8,904.2590
2031 August
2031-08-01 8,721.0904 8,546.6686 8,895.5122
2031-08-02 8,731.3807 8,556.7531 8,906.0083
2031-08-03 8,731.3807 8,556.7531 8,906.0083
2031-08-04 8,734.8109 8,560.1146 8,909.5071
2031-08-05 8,731.3807 8,556.7531 8,906.0083
2031-08-06 8,726.2871 8,551.7614 8,900.8128
2031-08-07 8,729.6657 8,555.0724 8,904.2590
2031-08-08 8,729.6657 8,555.0724 8,904.2590
2031-08-09 8,729.6657 8,555.0724 8,904.2590
2031-08-10 8,714.9698 8,540.6705 8,889.2692
2031-08-11 8,717.6602 8,543.3070 8,892.0134
2031-08-12 8,716.9742 8,542.6347 8,891.3137
2031-08-13 8,717.6602 8,543.3070 8,892.0134
2031-08-14 8,719.3753 8,544.9878 8,893.7628
2031-08-15 8,714.2840 8,539.9983 8,888.5696
2031-08-16 8,698.7946 8,524.8187 8,872.7704
2031-08-17 8,702.1150 8,528.0727 8,876.1573
2031-08-18 8,686.1914 8,512.4676 8,859.9153
2031-08-19 8,684.4758 8,510.7863 8,858.1653
2031-08-20 8,681.0446 8,507.4237 8,854.6655
2031-08-21 8,689.6227 8,515.8302 8,863.4151
2031-08-22 8,696.4852 8,522.5555 8,870.4149
2031-08-23 8,698.2008 8,524.2368 8,872.1648
2031-08-24 8,682.2844 8,508.6387 8,855.9301
2031-08-25 8,687.4351 8,513.6864 8,861.1838
2031-08-26 8,678.8506 8,505.2736 8,852.4277
2031-08-27 8,678.8506 8,505.2736 8,852.4277
2031-08-28 8,665.1156 8,491.8133 8,838.4179
2031-08-29 8,658.2480 8,485.0831 8,831.4130
2031-08-30 8,653.1647 8,480.1014 8,826.2280
2031-08-31 8,637.3307 8,464.5841 8,810.0774
2031 September
2031-09-01 8,653.5367 8,480.4660 8,826.6074
2031-09-02 8,662.1455 8,488.9026 8,835.3884
2031-09-03 8,655.2584 8,482.1533 8,828.3636
2031-09-04 8,639.4207 8,466.6322 8,812.2091
2031-09-05 8,651.3997 8,478.3717 8,824.4277
2031-09-06 8,649.6777 8,476.6841 8,822.6712
2031-09-07 8,633.8501 8,461.1731 8,806.5271
2031-09-08 8,639.0263 8,466.2458 8,811.8068
2031-09-09 8,642.5549 8,469.7038 8,815.4060
2031-09-10 8,626.7404 8,454.2056 8,799.2752
2031-09-11 8,611.1873 8,438.9636 8,783.4111
2031-09-12 8,616.6063 8,444.2742 8,788.9385
2031-09-13 8,626.9753 8,454.4358 8,799.5148
2031-09-14 8,627.1058 8,454.5637 8,799.6479
2031-09-15 8,611.3195 8,439.0931 8,783.5459
2031-09-16 8,597.4638 8,425.5146 8,769.4131
2031-09-17 8,609.5876 8,437.3958 8,781.7793
2031-09-18 8,613.0242 8,440.7637 8,785.2847
2031-09-19 8,609.6782 8,437.4847 8,781.8718
2031-09-20 8,611.3195 8,439.0931 8,783.5459
2031-09-21 8,611.3195 8,439.0931 8,783.5459
2031-09-22 8,606.6264 8,434.4939 8,778.7589
2031-09-23 8,590.8776 8,419.0600 8,762.6951
2031-09-24 8,575.1576 8,403.6545 8,746.6608
2031-09-25 8,591.2469 8,419.4220 8,763.0718
2031-09-26 8,585.9212 8,414.2028 8,757.6397
2031-09-27 8,570.2103 8,398.8061 8,741.6145
2031-09-28 8,554.5282 8,383.4376 8,725.6187
2031-09-29 8,570.5788 8,399.1672 8,741.9903
2031-09-30 8,570.5788 8,399.1672 8,741.9903
2031 October
2031-10-01 8,554.9794 8,383.8799 8,726.0790
2031-10-02 8,571.0309 8,399.6103 8,742.4515
2031-10-03 8,587.1124 8,415.3702 8,758.8547
2031-10-04 8,595.7880 8,423.8723 8,767.7038
2031-10-05 8,595.7014 8,423.7874 8,767.6155
2031-10-06 8,611.8293 8,439.5927 8,784.0659
2031-10-07 8,608.3631 8,436.1958 8,780.5303
2031-10-08 8,615.2838 8,442.9781 8,787.5895
2031-10-09 8,605.8103 8,433.6941 8,777.9265
2031-10-10 8,603.0771 8,431.0155 8,775.1386
2031-10-11 8,603.0771 8,431.0155 8,775.1386
2031-10-12 8,602.0817 8,430.0401 8,774.1233
2031-10-13 8,618.2215 8,445.8571 8,790.5859
2031-10-14 8,602.4515 8,430.4025 8,774.5005
2031-10-15 8,602.4515 8,430.4025 8,774.5005
2031-10-16 8,618.5920 8,446.2202 8,790.9639
2031-10-17 8,634.7628 8,462.0675 8,807.4581
2031-10-18 8,618.9625 8,446.5833 8,791.3418
2031-10-19 8,613.7694 8,441.4940 8,786.0448
2031-10-20 8,629.9311 8,457.3325 8,802.5297
2031-10-21 8,636.8728 8,464.1353 8,809.6102
2031-10-22 8,631.6924 8,459.0585 8,804.3262
2031-10-23 8,647.8877 8,474.9300 8,820.8455
2031-10-24 8,639.2484 8,466.4634 8,812.0333
2031-10-25 8,639.3794 8,466.5919 8,812.1670
2031-10-26 8,623.5707 8,451.0993 8,796.0421
2031-10-27 8,623.5707 8,451.0993 8,796.0421
2031-10-28 8,611.7282 8,439.4937 8,783.9628
2031-10-29 8,600.0538 8,428.0527 8,772.0549
2031-10-30 8,584.3170 8,412.6307 8,756.0034
2031-10-31 8,593.1256 8,421.2631 8,764.9881
2031 November
2031-11-01 8,593.0679 8,421.2066 8,764.9293
2031-11-02 8,593.0337 8,421.1730 8,764.8944