> Page 5: AED/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 8,006.3278 7,846.2013 8,166.4544
2030-01-02 8,003.8768 7,843.7993 8,163.9544
2030-01-03 8,003.0501 7,842.9891 8,163.1111
2030-01-04 8,008.4287 7,848.2601 8,168.5972
2030-01-05 8,014.0309 7,853.7503 8,174.3115
2030-01-06 8,013.6808 7,853.4072 8,173.9544
2030-01-07 8,016.4861 7,856.1564 8,176.8159
2030-01-08 8,017.9480 7,857.5890 8,178.3069
2030-01-09 8,012.9855 7,852.7258 8,173.2452
2030-01-10 8,028.0200 7,867.4596 8,188.5804
2030-01-11 8,028.9376 7,868.3588 8,189.5163
2030-01-12 8,030.4681 7,869.8587 8,191.0775
2030-01-13 8,030.3364 7,869.7297 8,190.9431
2030-01-14 8,037.8124 7,877.0562 8,198.5687
2030-01-15 8,033.2659 7,872.6006 8,193.9313
2030-01-16 8,031.5173 7,870.8869 8,192.1476
2030-01-17 8,028.3697 7,867.8023 8,188.9371
2030-01-18 8,029.1999 7,868.6159 8,189.7839
2030-01-19 8,030.4681 7,869.8587 8,191.0775
2030-01-20 8,030.4681 7,869.8587 8,191.0775
2030-01-21 8,031.8670 7,871.2297 8,192.5044
2030-01-22 8,028.0200 7,867.4596 8,188.5804
2030-01-23 8,026.8396 7,866.3028 8,187.3764
2030-01-24 8,026.2714 7,865.7459 8,186.7968
2030-01-25 8,023.1238 7,862.6613 8,183.5863
2030-01-26 8,038.1773 7,877.4138 8,198.9409
2030-01-27 8,053.2591 7,892.1939 8,214.3243
2030-01-28 8,048.5667 7,887.5954 8,209.5381
2030-01-29 8,052.9104 7,891.8522 8,213.9686
2030-01-30 8,061.6276 7,900.3950 8,222.8601
2030-01-31 8,068.2526 7,906.8876 8,229.6177
2030 February
2030-02-01 8,068.6013 7,907.2293 8,229.9733
2030-02-02 8,074.4316 7,912.9430 8,235.9203
2030-02-03 8,079.0619 7,917.4807 8,240.6431
2030-02-04 8,093.0094 7,931.1492 8,254.8695
2030-02-05 8,086.0356 7,924.3149 8,247.7563
2030-02-06 8,091.2659 7,929.4406 8,253.0912
2030-02-07 8,086.5899 7,924.8581 8,248.3217
2030-02-08 8,081.1540 7,919.5309 8,242.7771
2030-02-09 8,084.2922 7,922.6063 8,245.9780
2030-02-10 8,088.1277 7,926.3652 8,249.8903
2030-02-11 8,085.3202 7,923.6138 8,247.0266
2030-02-12 8,085.7162 7,924.0019 8,247.4305
2030-02-13 8,082.5488 7,920.8978 8,244.1997
2030-02-14 8,084.2922 7,922.6063 8,245.9780
2030-02-15 8,084.9896 7,923.2898 8,246.6894
2030-02-16 8,073.8316 7,912.3550 8,235.3082
2030-02-17 8,080.3365 7,918.7297 8,241.9432
2030-02-18 8,087.7791 7,926.0235 8,249.5346
2030-02-19 8,093.0094 7,931.1492 8,254.8695
2030-02-20 8,099.9831 7,937.9834 8,261.9827
2030-02-21 8,100.6804 7,938.6668 8,262.6941
2030-02-22 8,095.3498 7,933.4428 8,257.2568
2030-02-23 8,099.9831 7,937.9834 8,261.9827
2030-02-24 8,098.5883 7,936.6166 8,260.5601
2030-02-25 8,101.7265 7,939.6920 8,263.7610
2030-02-26 8,104.8647 7,942.7674 8,266.9620
2030-02-27 8,104.7851 7,942.6894 8,266.8808
2030-02-28 8,105.2134 7,943.1091 8,267.3176
2030 March
2030-03-01 8,108.7002 7,946.5262 8,270.8742
2030-03-02 8,112.1871 7,949.9434 8,274.4308
2030-03-03 8,108.7002 7,946.5262 8,270.8742
2030-03-04 8,123.2629 7,960.7977 8,285.7282
2030-03-05 8,136.5951 7,973.8632 8,299.3270
2030-03-06 8,145.3123 7,982.4061 8,308.2185
2030-03-07 8,149.8452 7,986.8483 8,312.8421
2030-03-08 8,141.8254 7,978.9889 8,304.6619
2030-03-09 8,142.3272 7,979.4806 8,305.1737
2030-03-10 8,140.7794 7,977.9638 8,303.5950
2030-03-11 8,155.4242 7,992.3157 8,318.5327
2030-03-12 8,155.0755 7,991.9740 8,318.1770
2030-03-13 8,164.4900 8,001.2002 8,327.7798
2030-03-14 8,175.4473 8,011.9384 8,338.9562
2030-03-15 8,173.2072 8,009.7431 8,336.6713
2030-03-16 8,163.4440 8,000.1751 8,326.7129
2030-03-17 8,162.7466 7,999.4917 8,326.0015
2030-03-18 8,162.7466 7,999.4917 8,326.0015
2030-03-19 8,158.0823 7,994.9206 8,321.2439
2030-03-20 8,154.0295 7,990.9489 8,317.1100
2030-03-21 8,148.7992 7,985.8232 8,311.7751
2030-03-22 8,150.5426 7,987.5317 8,313.5534
2030-03-23 8,144.6149 7,981.7226 8,307.5072
2030-03-24 8,135.3766 7,972.6691 8,298.0842
2030-03-25 8,143.5689 7,980.6975 8,306.4402
2030-03-26 8,142.8715 7,980.0141 8,305.7289
2030-03-27 8,157.1676 7,994.0243 8,320.3110
2030-03-28 8,156.8189 7,993.6826 8,319.9553
2030-03-29 8,152.8971 7,989.8392 8,315.9551
2030-03-30 8,155.0755 7,991.9740 8,318.1770
2030-03-31 8,154.0295 7,990.9489 8,317.1100
2030 April
2030-04-01 8,154.0295 7,990.9489 8,317.1100
2030-04-02 8,155.7729 7,992.6574 8,318.8883
2030-04-03 8,156.2704 7,993.1449 8,319.3958
2030-04-04 8,159.2597 7,996.0746 8,322.4449
2030-04-05 8,160.3058 7,997.0997 8,323.5119
2030-04-06 8,159.6084 7,996.4163 8,322.8006
2030-04-07 8,159.6084 7,996.4163 8,322.8006
2030-04-08 8,158.7709 7,995.5955 8,321.9464
2030-04-09 8,162.7466 7,999.4917 8,326.0015
2030-04-10 8,169.7203 8,006.3259 8,333.1147
2030-04-11 8,167.9769 8,004.6174 8,331.3364
2030-04-12 8,167.2795 8,003.9339 8,330.6251
2030-04-13 8,162.2881 7,999.0424 8,325.5339
2030-04-14 8,169.7203 8,006.3259 8,333.1147
2030-04-15 8,164.4900 8,001.2002 8,327.7798
2030-04-16 8,176.6941 8,013.1602 8,340.2279
2030-04-17 8,176.6941 8,013.1602 8,340.2279
2030-04-18 8,175.5363 8,012.0256 8,339.0471
2030-04-19 8,190.8758 8,027.0583 8,354.6934
2030-04-20 8,196.1029 8,032.1809 8,360.0250
2030-04-21 8,211.4810 8,047.2514 8,375.7107
2030-04-22 8,198.2479 8,034.2830 8,362.2129
2030-04-23 8,187.6414 8,023.8886 8,351.3943
2030-04-24 8,190.5867 8,026.7749 8,354.3984
2030-04-25 8,202.0786 8,038.0370 8,366.1201
2030-04-26 8,214.9634 8,050.6642 8,379.2627
2030-04-27 8,225.4106 8,060.9024 8,389.9188
2030-04-28 8,234.6244 8,069.9319 8,399.3169
2030-04-29 8,242.8226 8,077.9661 8,407.6790
2030-04-30 8,242.8226 8,077.9661 8,407.6790
2030 May
2030-05-01 8,249.7873 8,084.7916 8,414.7831
2030-05-02 8,253.2697 8,088.2043 8,418.3351
2030-05-03 8,252.3034 8,087.2573 8,417.3495
2030-05-04 8,256.6945 8,091.5606 8,421.8284
2030-05-05 8,263.7169 8,098.4426 8,428.9913
2030-05-06 8,263.7169 8,098.4426 8,428.9913
2030-05-07 8,279.2219 8,113.6374 8,444.8063
2030-05-08 8,290.4613 8,124.6521 8,456.2705
2030-05-09 8,300.0763 8,134.0748 8,466.0779
2030-05-10 8,298.3385 8,132.3717 8,464.3052
2030-05-11 8,294.8627 8,128.9655 8,460.7600
2030-05-12 8,296.6006 8,130.6686 8,462.5326
2030-05-13 8,297.1861 8,131.2424 8,463.1298
2030-05-14 8,296.6006 8,130.6686 8,462.5326
2030-05-15 8,312.1672 8,145.9239 8,478.4106
2030-05-16 8,319.1157 8,152.7334 8,485.4981
2030-05-17 8,334.7246 8,168.0301 8,501.4191
2030-05-18 8,330.1122 8,163.5099 8,496.7144
2030-05-19 8,345.7417 8,178.8269 8,512.6565
2030-05-20 8,361.4006 8,194.1725 8,528.6286
2030-05-21 8,368.2458 8,200.8808 8,535.6107
2030-05-22 8,383.9468 8,216.2679 8,551.6258
2030-05-23 8,399.6774 8,231.6838 8,567.6709
2030-05-24 8,404.1829 8,236.0992 8,572.2665
2030-05-25 8,407.5676 8,239.4162 8,575.7189
2030-05-26 8,404.1829 8,236.0992 8,572.2665
2030-05-27 8,404.1829 8,236.0992 8,572.2665
2030-05-28 8,399.6545 8,231.6614 8,567.6476
2030-05-29 8,407.5676 8,239.4162 8,575.7189
2030-05-30 8,410.9523 8,242.7332 8,579.1713
2030-05-31 8,405.8752 8,237.7577 8,573.9927
2030 June
2030-06-01 8,414.3370 8,246.0502 8,582.6237
2030-06-02 8,416.6902 8,248.3564 8,585.0240
2030-06-03 8,417.7216 8,249.3672 8,586.0761
2030-06-04 8,418.2894 8,249.9236 8,586.6551
2030-06-05 8,415.0139 8,246.7136 8,583.3142
2030-06-06 8,416.0293 8,247.7087 8,584.3499
2030-06-07 8,400.6293 8,232.6167 8,568.6419
2030-06-08 8,385.2574 8,217.5523 8,552.9626
2030-06-09 8,395.4275 8,227.5190 8,563.3361
2030-06-10 8,398.8176 8,230.8412 8,566.7939
2030-06-11 8,408.9877 8,240.8079 8,577.1674
2030-06-12 8,406.1709 8,238.0475 8,574.2944
2030-06-13 8,419.1578 8,250.7746 8,587.5409
2030-06-14 8,424.2428 8,255.7580 8,592.7277
2030-06-15 8,422.2088 8,253.7646 8,590.6530
2030-06-16 8,418.4798 8,250.1102 8,586.8494
2030-06-17 8,403.0753 8,235.0138 8,571.1368
2030-06-18 8,407.5679 8,239.4166 8,575.7193
2030-06-19 8,400.7794 8,232.7638 8,568.7950
2030-06-20 8,385.4073 8,217.6991 8,553.1154
2030-06-21 8,370.0633 8,202.6620 8,537.4646
2030-06-22 8,354.7474 8,187.6524 8,521.8423
2030-06-23 8,339.4595 8,172.6703 8,506.2487
2030-06-24 8,339.6866 8,172.8929 8,506.4803
2030-06-25 8,324.4263 8,157.9377 8,490.9148
2030-06-26 8,309.1938 8,143.0100 8,475.3777
2030-06-27 8,293.9893 8,128.1095 8,459.8691
2030-06-28 8,309.5511 8,143.3600 8,475.7421
2030-06-29 8,294.3459 8,128.4589 8,460.2328
2030-06-30 8,279.1685 8,113.5851 8,444.7519
2030 July
2030-07-01 8,272.8042 8,107.3482 8,438.2603
2030-07-02 8,288.3262 8,122.5597 8,454.0928
2030-07-03 8,303.8774 8,137.7998 8,469.9549
2030-07-04 8,313.9357 8,147.6570 8,480.2145
2030-07-05 8,303.4251 8,137.3566 8,469.4936
2030-07-06 8,288.2311 8,122.4665 8,453.9957
2030-07-07 8,273.0649 8,107.6036 8,438.5262
2030-07-08 8,281.2989 8,115.6730 8,446.9249
2030-07-09 8,279.8173 8,114.2210 8,445.4136
2030-07-10 8,294.3146 8,128.4283 8,460.2008
2030-07-11 8,285.9374 8,120.2187 8,451.6562
2030-07-12 8,290.2160 8,124.4116 8,456.0203
2030-07-13 8,291.0288 8,125.2082 8,456.8494
2030-07-14 8,275.8575 8,110.3403 8,441.3746
2030-07-15 8,274.0978 8,108.6158 8,439.5798
2030-07-16 8,261.7799 8,096.5443 8,427.0155
2030-07-17 8,255.5116 8,090.4014 8,420.6218
2030-07-18 8,251.9256 8,086.8871 8,416.9641
2030-07-19 8,251.4464 8,086.4175 8,416.4754
2030-07-20 8,249.6867 8,084.6930 8,414.6804
2030-07-21 8,248.7582 8,083.7830 8,413.7333
2030-07-22 8,246.2651 8,081.3398 8,411.1904
2030-07-23 8,247.1258 8,082.1833 8,412.0683
2030-07-24 8,243.0909 8,078.2291 8,407.9528
2030-07-25 8,248.1816 8,083.2180 8,413.1452
2030-07-26 8,249.2374 8,084.2526 8,414.2221
2030-07-27 8,248.1817 8,083.2180 8,413.1453
2030-07-28 8,249.2374 8,084.2526 8,414.2221
2030-07-29 8,249.2374 8,084.2526 8,414.2221
2030-07-30 8,249.2374 8,084.2526 8,414.2221
2030-07-31 8,249.2374 8,084.2526 8,414.2221
2030 August
2030-08-01 8,255.2643 8,090.1590 8,420.3696
2030-08-02 8,259.7953 8,094.5994 8,424.9912
2030-08-03 8,250.9970 8,085.9771 8,416.0170
2030-08-04 8,249.2374 8,084.2526 8,414.2221
2030-08-05 8,252.4047 8,087.3567 8,417.4528
2030-08-06 8,248.1368 8,083.1740 8,413.0995
2030-08-07 8,263.3146 8,098.0483 8,428.5809
2030-08-08 8,278.8188 8,113.2424 8,444.3951
2030-08-09 8,273.5083 8,108.0382 8,438.9785
2030-08-10 8,264.7869 8,099.4911 8,430.0826
2030-08-11 8,265.4154 8,100.1071 8,430.7237
2030-08-12 8,277.0648 8,111.5235 8,442.6061
2030-08-13 8,277.0155 8,111.4752 8,442.5559
2030-08-14 8,284.0807 8,118.3991 8,449.7623
2030-08-15 8,299.6239 8,133.6314 8,465.6164
2030-08-16 8,315.1962 8,148.8923 8,481.5001
2030-08-17 8,299.9807 8,133.9811 8,465.9803
2030-08-18 8,292.9839 8,127.1242 8,458.8435
2030-08-19 8,308.5437 8,142.3728 8,474.7146
2030-08-20 8,320.7724 8,154.3570 8,487.1879
2030-08-21 8,307.7066 8,141.5525 8,473.8608
2030-08-22 8,317.2785 8,150.9330 8,483.6241
2030-08-23 8,302.0592 8,136.0180 8,468.1004
2030-08-24 8,291.5680 8,125.7366 8,457.3993
2030-08-25 8,288.0709 8,122.3095 8,453.8323
2030-08-26 8,290.7777 8,124.9622 8,456.5933
2030-08-27 8,275.6069 8,110.0948 8,441.1190
2030-08-28 8,272.1077 8,106.6655 8,437.5499
2030-08-29 8,287.6284 8,121.8758 8,453.3810
2030-08-30 8,277.1421 8,111.5993 8,442.6850
2030-08-31 8,269.9937 8,104.5938 8,435.3935
2030 September
2030-09-01 8,254.8609 8,089.7636 8,419.9581
2030-09-02 8,254.8609 8,089.7636 8,419.9581
2030-09-03 8,253.1097 8,088.0475 8,418.1719
2030-09-04 8,251.8080 8,086.7719 8,416.8442
2030-09-05 8,254.6136 8,089.5213 8,419.7059
2030-09-06 8,255.3105 8,090.2043 8,420.4167
2030-09-07 8,254.8609 8,089.7636 8,419.9581
2030-09-08 8,239.7557 8,074.9606 8,404.5509
2030-09-09 8,233.4189 8,068.7505 8,398.0872
2030-09-10 8,239.6660 8,074.8727 8,404.4593
2030-09-11 8,236.6996 8,071.9656 8,401.4336
2030-09-12 8,229.0173 8,064.4369 8,393.5976
2030-09-13 8,229.6896 8,065.0959 8,394.2834
2030-09-14 8,225.5126 8,061.0023 8,390.0228
2030-09-15 8,218.1227 8,053.7603 8,382.4852
2030-09-16 8,225.9606 8,061.4414 8,390.4798
2030-09-17 8,221.5601 8,057.1289 8,385.9913
2030-09-18 8,223.7602 8,059.2850 8,388.2354
2030-09-19 8,219.5252 8,055.1347 8,383.9157
2030-09-20 8,215.4309 8,051.1223 8,379.7396
2030-09-21 8,214.8046 8,050.5085 8,379.1006
2030-09-22 8,217.1984 8,052.8544 8,381.5424
2030-09-23 8,216.5945 8,052.2626 8,380.9264
2030-09-24 8,215.8935 8,051.5756 8,380.2114
2030-09-25 8,215.5355 8,051.2248 8,379.8462
2030-09-26 8,230.9500 8,066.3310 8,395.5690
2030-09-27 8,237.7352 8,072.9805 8,402.4899
2030-09-28 8,239.8380 8,075.0412 8,404.6347
2030-09-29 8,232.0015 8,067.3614 8,396.6415
2030-09-30 8,230.5017 8,065.8916 8,395.1117
2030 October
2030-10-01 8,234.1043 8,069.4222 8,398.7864
2030-10-02 8,226.5202 8,061.9898 8,391.0506
2030-10-03 8,223.9405 8,059.4617 8,388.4193
2030-10-04 8,216.7071 8,052.3730 8,381.0413
2030-10-05 8,218.5938 8,054.2219 8,382.9657
2030-10-06 8,218.4819 8,054.1122 8,382.8515
2030-10-07 8,218.4595 8,054.0903 8,382.8287
2030-10-08 8,218.6833 8,054.3097 8,383.0570
2030-10-09 8,216.7071 8,052.3730 8,381.0413
2030-10-10 8,214.6639 8,050.3706 8,378.9572
2030-10-11 8,216.2300 8,051.9054 8,380.5546
2030-10-12 8,222.6360 8,058.1833 8,387.0888
2030-10-13 8,224.1645 8,059.6812 8,388.6478
2030-10-14 8,223.9405 8,059.4617 8,388.4193
2030-10-15 8,218.2356 8,053.8709 8,382.6003
2030-10-16 8,219.3843 8,054.9966 8,383.7720
2030-10-17 8,219.1311 8,054.7485 8,383.5137
2030-10-18 8,219.1311 8,054.7485 8,383.5137
2030-10-19 8,219.8028 8,055.4067 8,384.1989
2030-10-20 8,221.5835 8,057.1518 8,386.0151
2030-10-21 8,214.7014 8,050.4073 8,378.9954
2030-10-22 8,225.6929 8,061.1790 8,390.2067
2030-10-23 8,225.9169 8,061.3986 8,390.4353
2030-10-24 8,225.9169 8,061.3986 8,390.4353
2030-10-25 8,227.6694 8,063.1160 8,392.2227
2030-10-26 8,223.0446 8,058.5837 8,387.5054
2030-10-27 8,227.8530 8,063.2959 8,392.4100
2030-10-28 8,229.6051 8,065.0130 8,394.1972
2030-10-29 8,229.1568 8,064.5737 8,393.7400
2030-10-30 8,225.0705 8,060.5691 8,389.5719
2030-10-31 8,233.1093 8,068.4471 8,397.7714
2030 November
2030-11-01 8,229.6051 8,065.0130 8,394.1972
2030-11-02 8,229.3809 8,064.7933 8,393.9686