> Page 2: ALL/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.0283 1.9877 2.0689
2027-01-02 2.0222 1.9818 2.0627
2027-01-03 2.0213 1.9809 2.0617
2027-01-04 2.0140 1.9737 2.0543
2027-01-05 2.0217 1.9812 2.0621
2027-01-06 2.0144 1.9741 2.0547
2027-01-07 2.0071 1.9670 2.0473
2027-01-08 2.0147 1.9745 2.0550
2027-01-09 2.0134 1.9731 2.0537
2027-01-10 2.0210 1.9806 2.0614
2027-01-11 2.0287 1.9881 2.0693
2027-01-12 2.0364 1.9957 2.0771
2027-01-13 2.0441 2.0032 2.0850
2027-01-14 2.0480 2.0070 2.0889
2027-01-15 2.0406 1.9998 2.0814
2027-01-16 2.0454 2.0045 2.0863
2027-01-17 2.0381 1.9973 2.0788
2027-01-18 2.0458 2.0049 2.0867
2027-01-19 2.0384 1.9977 2.0792
2027-01-20 2.0348 1.9941 2.0755
2027-01-21 2.0275 1.9869 2.0680
2027-01-22 2.0352 1.9945 2.0759
2027-01-23 2.0429 2.0020 2.0837
2027-01-24 2.0355 1.9948 2.0762
2027-01-25 2.0282 1.9876 2.0688
2027-01-26 2.0245 1.9840 2.0650
2027-01-27 2.0322 1.9915 2.0728
2027-01-28 2.0399 1.9991 2.0807
2027-01-29 2.0325 1.9919 2.0732
2027-01-30 2.0320 1.9914 2.0727
2027-01-31 2.0247 1.9842 2.0652
2027 February
2027-02-01 2.0218 1.9814 2.0622
2027-02-02 2.0295 1.9889 2.0701
2027-02-03 2.0222 1.9817 2.0626
2027-02-04 2.0298 1.9892 2.0704
2027-02-05 2.0375 1.9968 2.0783
2027-02-06 2.0302 1.9896 2.0708
2027-02-07 2.0379 1.9971 2.0786
2027-02-08 2.0360 1.9953 2.0768
2027-02-09 2.0342 1.9935 2.0749
2027-02-10 2.0269 1.9863 2.0674
2027-02-11 2.0268 1.9863 2.0673
2027-02-12 2.0195 1.9791 2.0599
2027-02-13 2.0272 1.9866 2.0677
2027-02-14 2.0199 1.9795 2.0603
2027-02-15 2.0126 1.9724 2.0529
2027-02-16 2.0133 1.9730 2.0535
2027-02-17 2.0209 1.9805 2.0613
2027-02-18 2.0167 1.9764 2.0571
2027-02-19 2.0162 1.9759 2.0565
2027-02-20 2.0238 1.9834 2.0643
2027-02-21 2.0212 1.9808 2.0616
2027-02-22 2.0289 1.9883 2.0694
2027-02-23 2.0290 1.9884 2.0696
2027-02-24 2.0333 1.9926 2.0740
2027-02-25 2.0410 2.0002 2.0818
2027-02-26 2.0337 1.9930 2.0743
2027-02-27 2.0414 2.0006 2.0822
2027-02-28 2.0340 1.9934 2.0747
2027 March
2027-03-01 2.0417 2.0009 2.0826
2027-03-02 2.0365 1.9958 2.0773
2027-03-03 2.0415 2.0007 2.0823
2027-03-04 2.0477 2.0067 2.0886
2027-03-05 2.0555 2.0144 2.0966
2027-03-06 2.0633 2.0220 2.1045
2027-03-07 2.0558 2.0147 2.0969
2027-03-08 2.0484 2.0075 2.0894
2027-03-09 2.0411 2.0002 2.0819
2027-03-10 2.0488 2.0078 2.0898
2027-03-11 2.0414 2.0006 2.0822
2027-03-12 2.0341 1.9934 2.0748
2027-03-13 2.0267 1.9862 2.0673
2027-03-14 2.0321 1.9915 2.0728
2027-03-15 2.0398 1.9990 2.0806
2027-03-16 2.0476 2.0066 2.0885
2027-03-17 2.0402 1.9994 2.0810
2027-03-18 2.0328 1.9922 2.0735
2027-03-19 2.0255 1.9850 2.0660
2027-03-20 2.0213 1.9809 2.0618
2027-03-21 2.0204 1.9800 2.0608
2027-03-22 2.0281 1.9875 2.0687
2027-03-23 2.0358 1.9951 2.0765
2027-03-24 2.0435 2.0026 2.0844
2027-03-25 2.0425 2.0016 2.0833
2027-03-26 2.0351 1.9944 2.0758
2027-03-27 2.0380 1.9972 2.0788
2027-03-28 2.0307 1.9901 2.0713
2027-03-29 2.0344 1.9937 2.0750
2027-03-30 2.0338 1.9931 2.0744
2027-03-31 2.0415 2.0007 2.0823
2027 April
2027-04-01 2.0341 1.9934 2.0748
2027-04-02 2.0418 2.0010 2.0827
2027-04-03 2.0412 2.0004 2.0820
2027-04-04 2.0338 1.9932 2.0745
2027-04-05 2.0415 2.0007 2.0824
2027-04-06 2.0412 2.0004 2.0820
2027-04-07 2.0339 1.9932 2.0745
2027-04-08 2.0416 2.0007 2.0824
2027-04-09 2.0493 2.0083 2.0903
2027-04-10 2.0571 2.0159 2.0982
2027-04-11 2.0534 2.0123 2.0944
2027-04-12 2.0612 2.0199 2.1024
2027-04-13 2.0604 2.0192 2.1016
2027-04-14 2.0682 2.0269 2.1096
2027-04-15 2.0608 2.0196 2.1020
2027-04-16 2.0548 2.0137 2.0959
2027-04-17 2.0626 2.0214 2.1039
2027-04-18 2.0652 2.0239 2.1065
2027-04-19 2.0679 2.0265 2.1092
2027-04-20 2.0757 2.0342 2.1172
2027-04-21 2.0747 2.0332 2.1162
2027-04-22 2.0678 2.0265 2.1092
2027-04-23 2.0757 2.0342 2.1172
2027-04-24 2.0715 2.0300 2.1129
2027-04-25 2.0691 2.0277 2.1105
2027-04-26 2.0727 2.0312 2.1141
2027-04-27 2.0703 2.0289 2.1117
2027-04-28 2.0629 2.0216 2.1041
2027-04-29 2.0707 2.0293 2.1121
2027-04-30 2.0633 2.0220 2.1045
2027 May
2027-05-01 2.0685 2.0271 2.1098
2027-05-02 2.0670 2.0257 2.1084
2027-05-03 2.0672 2.0258 2.1085
2027-05-04 2.0750 2.0335 2.1165
2027-05-05 2.0722 2.0308 2.1136
2027-05-06 2.0647 2.0234 2.1060
2027-05-07 2.0726 2.0311 2.1140
2027-05-08 2.0804 2.0388 2.1220
2027-05-09 2.0883 2.0466 2.1301
2027-05-10 2.0962 2.0543 2.1382
2027-05-11 2.1042 2.0621 2.1463
2027-05-12 2.1019 2.0599 2.1439
2027-05-13 2.0969 2.0550 2.1389
2027-05-14 2.0899 2.0481 2.1317
2027-05-15 2.0823 2.0407 2.1240
2027-05-16 2.0902 2.0484 2.1320
2027-05-17 2.0949 2.0530 2.1368
2027-05-18 2.1028 2.0608 2.1449
2027-05-19 2.1027 2.0606 2.1448
2027-05-20 2.1107 2.0685 2.1529
2027-05-21 2.1077 2.0655 2.1499
2027-05-22 2.1157 2.0734 2.1580
2027-05-23 2.1153 2.0730 2.1576
2027-05-24 2.1223 2.0798 2.1647
2027-05-25 2.1303 2.0877 2.1729
2027-05-26 2.1250 2.0825 2.1675
2027-05-27 2.1315 2.0889 2.1741
2027-05-28 2.1396 2.0968 2.1824
2027-05-29 2.1319 2.0892 2.1745
2027-05-30 2.1400 2.0972 2.1828
2027-05-31 2.1433 2.1004 2.1861
2027 June
2027-06-01 2.1514 2.1084 2.1944
2027-06-02 2.1596 2.1164 2.2028
2027-06-03 2.1518 2.1088 2.1948
2027-06-04 2.1440 2.1012 2.1869
2027-06-05 2.1363 2.0936 2.1791
2027-06-06 2.1444 2.1015 2.1873
2027-06-07 2.1399 2.0971 2.1827
2027-06-08 2.1436 2.1007 2.1864
2027-06-09 2.1359 2.0931 2.1786
2027-06-10 2.1282 2.0856 2.1707
2027-06-11 2.1298 2.0872 2.1724
2027-06-12 2.1310 2.0884 2.1737
2027-06-13 2.1234 2.0809 2.1658
2027-06-14 2.1157 2.0734 2.1580
2027-06-15 2.1238 2.0813 2.1662
2027-06-16 2.1318 2.0892 2.1744
2027-06-17 2.1399 2.0971 2.1827
2027-06-18 2.1350 2.0923 2.1777
2027-06-19 2.1431 2.1002 2.1860
2027-06-20 2.1512 2.1082 2.1942
2027-06-21 2.1594 2.1162 2.2026
2027-06-22 2.1555 2.1124 2.1986
2027-06-23 2.1549 2.1118 2.1980
2027-06-24 2.1471 2.1042 2.1901
2027-06-25 2.1553 2.1122 2.1984
2027-06-26 2.1635 2.1202 2.2067
2027-06-27 2.1645 2.1212 2.2078
2027-06-28 2.1727 2.1293 2.2162
2027-06-29 2.1810 2.1373 2.2246
2027-06-30 2.1892 2.1454 2.2330
2027 July
2027-07-01 2.1975 2.1536 2.2415
2027-07-02 2.1903 2.1465 2.2342
2027-07-03 2.1956 2.1517 2.2396
2027-07-04 2.1900 2.1462 2.2338
2027-07-05 2.1983 2.1544 2.2423
2027-07-06 2.2067 2.1625 2.2508
2027-07-07 2.2143 2.1700 2.2586
2027-07-08 2.2112 2.1670 2.2554
2027-07-09 2.2196 2.1752 2.2640
2027-07-10 2.2280 2.1834 2.2725
2027-07-11 2.2200 2.1756 2.2644
2027-07-12 2.2284 2.1838 2.2730
2027-07-13 2.2368 2.1921 2.2816
2027-07-14 2.2408 2.1960 2.2856
2027-07-15 2.2393 2.1945 2.2841
2027-07-16 2.2435 2.1986 2.2884
2027-07-17 2.2520 2.2070 2.2970
2027-07-18 2.2605 2.2153 2.3057
2027-07-19 2.2524 2.2073 2.2974
2027-07-20 2.2609 2.2157 2.3062
2027-07-21 2.2542 2.2092 2.2993
2027-07-22 2.2474 2.2024 2.2923
2027-07-23 2.2393 2.1945 2.2841
2027-07-24 2.2433 2.1984 2.2881
2027-07-25 2.2518 2.2067 2.2968
2027-07-26 2.2603 2.2151 2.3055
2027-07-27 2.2689 2.2235 2.3143
2027-07-28 2.2775 2.2319 2.3230
2027-07-29 2.2861 2.2404 2.3319
2027-07-30 2.2895 2.2438 2.3353
2027-07-31 2.2982 2.2523 2.3442
2027 August
2027-08-01 2.2900 2.2442 2.3358
2027-08-02 2.2817 2.2361 2.3273
2027-08-03 2.2735 2.2280 2.3190
2027-08-04 2.2653 2.2200 2.3106
2027-08-05 2.2739 2.2284 2.3194
2027-08-06 2.2825 2.2369 2.3282
2027-08-07 2.2912 2.2454 2.3370
2027-08-08 2.2829 2.2373 2.3286
2027-08-09 2.2747 2.2292 2.3202
2027-08-10 2.2833 2.2377 2.3290
2027-08-11 2.2884 2.2426 2.3342
2027-08-12 2.2971 2.2511 2.3430
2027-08-13 2.3058 2.2597 2.3519
2027-08-14 2.3145 2.2682 2.3608
2027-08-15 2.3062 2.2601 2.3523
2027-08-16 2.3057 2.2596 2.3518
2027-08-17 2.2981 2.2522 2.3441
2027-08-18 2.2898 2.2441 2.3356
2027-08-19 2.2816 2.2360 2.3272
2027-08-20 2.2903 2.2445 2.3361
2027-08-21 2.2989 2.2530 2.3449
2027-08-22 2.2907 2.2449 2.3365
2027-08-23 2.2824 2.2368 2.3281
2027-08-24 2.2742 2.2287 2.3197
2027-08-25 2.2660 2.2207 2.3113
2027-08-26 2.2746 2.2291 2.3201
2027-08-27 2.2812 2.2356 2.3268
2027-08-28 2.2899 2.2441 2.3356
2027-08-29 2.2816 2.2360 2.3272
2027-08-30 2.2851 2.2394 2.3308
2027-08-31 2.2938 2.2479 2.3397
2027 September
2027-09-01 2.3013 2.2552 2.3473
2027-09-02 2.3011 2.2551 2.3471
2027-09-03 2.3023 2.2562 2.3483
2027-09-04 2.3033 2.2572 2.3494
2027-09-05 2.3105 2.2643 2.3567
2027-09-06 2.3192 2.2729 2.3656
2027-09-07 2.3248 2.2783 2.3713
2027-09-08 2.3164 2.2701 2.3628
2027-09-09 2.3252 2.2787 2.3717
2027-09-10 2.3340 2.2873 2.3807
2027-09-11 2.3319 2.2853 2.3785
2027-09-12 2.3350 2.2883 2.3817
2027-09-13 2.3289 2.2823 2.3754
2027-09-14 2.3377 2.2909 2.3844
2027-09-15 2.3420 2.2952 2.3889
2027-09-16 2.3336 2.2869 2.3803
2027-09-17 2.3252 2.2787 2.3717
2027-09-18 2.3325 2.2859 2.3792
2027-09-19 2.3410 2.2942 2.3878
2027-09-20 2.3326 2.2859 2.3793
2027-09-21 2.3310 2.2844 2.3777
2027-09-22 2.3399 2.2931 2.3867
2027-09-23 2.3359 2.2892 2.3827
2027-09-24 2.3448 2.2979 2.3917
2027-09-25 2.3364 2.2896 2.3831
2027-09-26 2.3452 2.2983 2.3921
2027-09-27 2.3487 2.3017 2.3956
2027-09-28 2.3447 2.2978 2.3915
2027-09-29 2.3362 2.2895 2.3829
2027-09-30 2.3451 2.2982 2.3920
2027 October
2027-10-01 2.3472 2.3003 2.3942
2027-10-02 2.3433 2.2964 2.3902
2027-10-03 2.3507 2.3037 2.3978
2027-10-04 2.3564 2.3093 2.4035
2027-10-05 2.3653 2.3180 2.4126
2027-10-06 2.3568 2.3097 2.4039
2027-10-07 2.3533 2.3063 2.4004
2027-10-08 2.3582 2.3110 2.4054
2027-10-09 2.3500 2.3030 2.3970
2027-10-10 2.3512 2.3042 2.3982
2027-10-11 2.3601 2.3129 2.4073
2027-10-12 2.3597 2.3125 2.4069
2027-10-13 2.3663 2.3190 2.4136
2027-10-14 2.3753 2.3278 2.4228
2027-10-15 2.3841 2.3364 2.4318
2027-10-16 2.3864 2.3387 2.4341
2027-10-17 2.3955 2.3475 2.4434
2027-10-18 2.3965 2.3485 2.4444
2027-10-19 2.4053 2.3572 2.4534
2027-10-20 2.4144 2.3661 2.4627
2027-10-21 2.4236 2.3751 2.4721
2027-10-22 2.4327 2.3840 2.4813
2027-10-23 2.4256 2.3771 2.4741
2027-10-24 2.4242 2.3757 2.4727
2027-10-25 2.4155 2.3672 2.4638
2027-10-26 2.4122 2.3639 2.4604
2027-10-27 2.4213 2.3729 2.4697
2027-10-28 2.4288 2.3802 2.4773
2027-10-29 2.4380 2.3892 2.4867
2027-10-30 2.4292 2.3806 2.4778
2027-10-31 2.4205 2.3720 2.4689
2027 November
2027-11-01 2.4117 2.3635 2.4600
2027-11-02 2.4209 2.3725 2.4693
2027-11-03 2.4122 2.3639 2.4604