> Page 2: ALL/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.9686 1.9292 2.0079
2027-01-02 1.9761 1.9366 2.0157
2027-01-03 1.9720 1.9326 2.0115
2027-01-04 1.9715 1.9321 2.0109
2027-01-05 1.9791 1.9395 2.0187
2027-01-06 1.9765 1.9370 2.0160
2027-01-07 1.9841 1.9444 2.0238
2027-01-08 1.9842 1.9446 2.0239
2027-01-09 1.9885 1.9487 2.0282
2027-01-10 1.9961 1.9562 2.0360
2027-01-11 1.9888 1.9490 2.0286
2027-01-12 1.9965 1.9565 2.0364
2027-01-13 1.9892 1.9494 2.0290
2027-01-14 1.9968 1.9569 2.0368
2027-01-15 1.9917 1.9519 2.0315
2027-01-16 1.9966 1.9567 2.0365
2027-01-17 2.0026 1.9626 2.0427
2027-01-18 2.0103 1.9701 2.0505
2027-01-19 2.0181 1.9777 2.0584
2027-01-20 2.0107 1.9705 2.0509
2027-01-21 2.0033 1.9633 2.0434
2027-01-22 1.9960 1.9561 2.0359
2027-01-23 2.0037 1.9636 2.0438
2027-01-24 1.9964 1.9565 2.0363
2027-01-25 1.9891 1.9493 2.0289
2027-01-26 1.9818 1.9422 2.0215
2027-01-27 1.9871 1.9473 2.0268
2027-01-28 1.9947 1.9548 2.0346
2027-01-29 2.0024 1.9623 2.0424
2027-01-30 1.9951 1.9552 2.0350
2027-01-31 1.9878 1.9480 2.0275
2027 February
2027-02-01 1.9805 1.9409 2.0201
2027-02-02 1.9764 1.9369 2.0159
2027-02-03 1.9755 1.9360 2.0150
2027-02-04 1.9831 1.9435 2.0228
2027-02-05 1.9908 1.9509 2.0306
2027-02-06 1.9984 1.9584 2.0384
2027-02-07 1.9974 1.9575 2.0373
2027-02-08 1.9901 1.9503 2.0299
2027-02-09 1.9929 1.9531 2.0328
2027-02-10 1.9856 1.9459 2.0254
2027-02-11 1.9892 1.9495 2.0290
2027-02-12 1.9887 1.9489 2.0284
2027-02-13 1.9963 1.9564 2.0362
2027-02-14 1.9890 1.9492 2.0288
2027-02-15 1.9967 1.9567 2.0366
2027-02-16 1.9960 1.9561 2.0359
2027-02-17 1.9887 1.9489 2.0285
2027-02-18 1.9964 1.9564 2.0363
2027-02-19 1.9960 1.9561 2.0360
2027-02-20 1.9887 1.9490 2.0285
2027-02-21 1.9964 1.9565 2.0363
2027-02-22 2.0041 1.9640 2.0441
2027-02-23 2.0118 1.9715 2.0520
2027-02-24 2.0081 1.9680 2.0483
2027-02-25 2.0159 1.9755 2.0562
2027-02-26 2.0151 1.9748 2.0554
2027-02-27 2.0229 1.9824 2.0633
2027-02-28 2.0155 1.9752 2.0558
2027 March
2027-03-01 2.0097 1.9695 2.0499
2027-03-02 2.0174 1.9771 2.0578
2027-03-03 2.0199 1.9795 2.0603
2027-03-04 2.0225 1.9821 2.0630
2027-03-05 2.0303 1.9897 2.0709
2027-03-06 2.0294 1.9888 2.0699
2027-03-07 2.0226 1.9822 2.0631
2027-03-08 2.0304 1.9898 2.0710
2027-03-09 2.0263 1.9857 2.0668
2027-03-10 2.0239 1.9835 2.0644
2027-03-11 2.0275 1.9869 2.0680
2027-03-12 2.0252 1.9847 2.0657
2027-03-13 2.0178 1.9774 2.0581
2027-03-14 2.0255 1.9850 2.0660
2027-03-15 2.0181 1.9778 2.0585
2027-03-16 2.0232 1.9828 2.0637
2027-03-17 2.0218 1.9814 2.0623
2027-03-18 2.0220 1.9815 2.0624
2027-03-19 2.0297 1.9891 2.0703
2027-03-20 2.0270 1.9864 2.0675
2027-03-21 2.0196 1.9792 2.0600
2027-03-22 2.0273 1.9868 2.0679
2027-03-23 2.0351 1.9944 2.0758
2027-03-24 2.0430 2.0021 2.0838
2027-03-25 2.0508 2.0098 2.0918
2027-03-26 2.0587 2.0175 2.0999
2027-03-27 2.0565 2.0153 2.0976
2027-03-28 2.0516 2.0106 2.0926
2027-03-29 2.0447 2.0038 2.0856
2027-03-30 2.0372 1.9965 2.0780
2027-03-31 2.0450 2.0041 2.0859
2027 April
2027-04-01 2.0496 2.0086 2.0906
2027-04-02 2.0575 2.0163 2.0986
2027-04-03 2.0574 2.0162 2.0985
2027-04-04 2.0653 2.0240 2.1066
2027-04-05 2.0624 2.0211 2.1036
2027-04-06 2.0703 2.0289 2.1117
2027-04-07 2.0699 2.0285 2.1113
2027-04-08 2.0767 2.0352 2.1182
2027-04-09 2.0847 2.0430 2.1264
2027-04-10 2.0795 2.0379 2.1211
2027-04-11 2.0859 2.0441 2.1276
2027-04-12 2.0939 2.0520 2.1358
2027-04-13 2.0862 2.0445 2.1280
2027-04-14 2.0943 2.0524 2.1361
2027-04-15 2.0975 2.0556 2.1395
2027-04-16 2.1056 2.0635 2.1477
2027-04-17 2.1137 2.0714 2.1559
2027-04-18 2.1059 2.0638 2.1481
2027-04-19 2.0982 2.0563 2.1402
2027-04-20 2.0906 2.0488 2.1324
2027-04-21 2.0986 2.0566 2.1406
2027-04-22 2.0942 2.0523 2.1361
2027-04-23 2.0978 2.0558 2.1397
2027-04-24 2.0901 2.0483 2.1319
2027-04-25 2.0825 2.0408 2.1241
2027-04-26 2.0840 2.0424 2.1257
2027-04-27 2.0853 2.0436 2.1270
2027-04-28 2.0777 2.0361 2.1192
2027-04-29 2.0701 2.0287 2.1115
2027-04-30 2.0780 2.0365 2.1196
2027 May
2027-05-01 2.0860 2.0443 2.1277
2027-05-02 2.0940 2.0522 2.1359
2027-05-03 2.0893 2.0475 2.1310
2027-05-04 2.0973 2.0553 2.1392
2027-05-05 2.1054 2.0633 2.1475
2027-05-06 2.1135 2.0712 2.1557
2027-05-07 2.1097 2.0675 2.1519
2027-05-08 2.1091 2.0669 2.1512
2027-05-09 2.1014 2.0593 2.1434
2027-05-10 2.1094 2.0673 2.1516
2027-05-11 2.1176 2.0752 2.1599
2027-05-12 2.1186 2.0762 2.1610
2027-05-13 2.1267 2.0842 2.1693
2027-05-14 2.1349 2.0922 2.1776
2027-05-15 2.1431 2.1003 2.1860
2027-05-16 2.1514 2.1083 2.1944
2027-05-17 2.1443 2.1014 2.1872
2027-05-18 2.1495 2.1065 2.1925
2027-05-19 2.1440 2.1011 2.1869
2027-05-20 2.1523 2.1092 2.1953
2027-05-21 2.1605 2.1173 2.2037
2027-05-22 2.1680 2.1247 2.2114
2027-05-23 2.1650 2.1217 2.2083
2027-05-24 2.1733 2.1298 2.2168
2027-05-25 2.1816 2.1380 2.2253
2027-05-26 2.1737 2.1302 2.2171
2027-05-27 2.1820 2.1384 2.2257
2027-05-28 2.1904 2.1466 2.2342
2027-05-29 2.1943 2.1504 2.2382
2027-05-30 2.1928 2.1490 2.2367
2027-05-31 2.1969 2.1530 2.2409
2027 June
2027-06-01 2.2054 2.1613 2.2495
2027-06-02 2.2139 2.1696 2.2581
2027-06-03 2.2058 2.1617 2.2499
2027-06-04 2.2142 2.1700 2.2585
2027-06-05 2.2077 2.1635 2.2518
2027-06-06 2.2010 2.1569 2.2450
2027-06-07 2.1929 2.1491 2.2368
2027-06-08 2.1968 2.1529 2.2408
2027-06-09 2.2053 2.1612 2.2494
2027-06-10 2.2138 2.1695 2.2580
2027-06-11 2.2223 2.1778 2.2667
2027-06-12 2.2308 2.1862 2.2754
2027-06-13 2.2394 2.1946 2.2842
2027-06-14 2.2427 2.1979 2.2876
2027-06-15 2.2514 2.2063 2.2964
2027-06-16 2.2431 2.1983 2.2880
2027-06-17 2.2349 2.1902 2.2796
2027-06-18 2.2268 2.1822 2.2713
2027-06-19 2.2186 2.1743 2.2630
2027-06-20 2.2272 2.1826 2.2717
2027-06-21 2.2357 2.1910 2.2804
2027-06-22 2.2443 2.1994 2.2892
2027-06-23 2.2361 2.1914 2.2808
2027-06-24 2.2280 2.1834 2.2725
2027-06-25 2.2365 2.1918 2.2813
2027-06-26 2.2415 2.1966 2.2863
2027-06-27 2.2501 2.2051 2.2951
2027-06-28 2.2587 2.2136 2.3039
2027-06-29 2.2674 2.2221 2.3128
2027-06-30 2.2591 2.2140 2.3043
2027 July
2027-07-01 2.2586 2.2135 2.3038
2027-07-02 2.2512 2.2062 2.2963
2027-07-03 2.2430 2.1981 2.2879
2027-07-04 2.2348 2.1901 2.2795
2027-07-05 2.2434 2.1985 2.2883
2027-07-06 2.2520 2.2070 2.2971
2027-07-07 2.2438 2.1989 2.2887
2027-07-08 2.2356 2.1909 2.2803
2027-07-09 2.2274 2.1829 2.2720
2027-07-10 2.2193 2.1749 2.2637
2027-07-11 2.2278 2.1833 2.2724
2027-07-12 2.2343 2.1896 2.2790
2027-07-13 2.2429 2.1980 2.2877
2027-07-14 2.2347 2.1900 2.2794
2027-07-15 2.2381 2.1933 2.2829
2027-07-16 2.2467 2.2018 2.2917
2027-07-17 2.2541 2.2090 2.2991
2027-07-18 2.2539 2.2088 2.2990
2027-07-19 2.2551 2.2100 2.3002
2027-07-20 2.2560 2.2109 2.3012
2027-07-21 2.2631 2.2178 2.3083
2027-07-22 2.2718 2.2264 2.3172
2027-07-23 2.2772 2.2317 2.3228
2027-07-24 2.2689 2.2235 2.3143
2027-07-25 2.2776 2.2321 2.3232
2027-07-26 2.2864 2.2407 2.3321
2027-07-27 2.2843 2.2386 2.3300
2027-07-28 2.2873 2.2416 2.3331
2027-07-29 2.2813 2.2357 2.3269
2027-07-30 2.2901 2.2443 2.3359
2027-07-31 2.2943 2.2485 2.3402
2027 August
2027-08-01 2.2860 2.2402 2.3317
2027-08-02 2.2776 2.2321 2.3232
2027-08-03 2.2848 2.2391 2.3305
2027-08-04 2.2931 2.2472 2.3390
2027-08-05 2.2847 2.2390 2.3304
2027-08-06 2.2832 2.2375 2.3289
2027-08-07 2.2920 2.2461 2.3378
2027-08-08 2.2881 2.2424 2.3339
2027-08-09 2.2969 2.2510 2.3429
2027-08-10 2.2885 2.2428 2.3343
2027-08-11 2.2973 2.2514 2.3433
2027-08-12 2.3007 2.2547 2.3467
2027-08-13 2.2968 2.2508 2.3427
2027-08-14 2.2884 2.2426 2.3342
2027-08-15 2.2972 2.2512 2.3431
2027-08-16 2.2993 2.2533 2.3453
2027-08-17 2.2954 2.2495 2.3414
2027-08-18 2.3027 2.2567 2.3488
2027-08-19 2.3083 2.2621 2.3544
2027-08-20 2.3171 2.2708 2.3635
2027-08-21 2.3087 2.2625 2.3548
2027-08-22 2.3053 2.2592 2.3514
2027-08-23 2.3100 2.2638 2.3562
2027-08-24 2.3020 2.2559 2.3480
2027-08-25 2.3032 2.2571 2.3492
2027-08-26 2.3120 2.2658 2.3583
2027-08-27 2.3116 2.2654 2.3579
2027-08-28 2.3181 2.2717 2.3645
2027-08-29 2.3270 2.2805 2.3736
2027-08-30 2.3356 2.2889 2.3824
2027-08-31 2.3379 2.2912 2.3847
2027 September
2027-09-01 2.3469 2.3000 2.3938
2027-09-02 2.3479 2.3009 2.3948
2027-09-03 2.3566 2.3094 2.4037
2027-09-04 2.3656 2.3183 2.4129
2027-09-05 2.3747 2.3272 2.4222
2027-09-06 2.3836 2.3359 2.4313
2027-09-07 2.3767 2.3292 2.4242
2027-09-08 2.3753 2.3278 2.4228
2027-09-09 2.3667 2.3193 2.4140
2027-09-10 2.3634 2.3161 2.4107
2027-09-11 2.3725 2.3250 2.4199
2027-09-12 2.3798 2.3322 2.4274
2027-09-13 2.3889 2.3412 2.4367
2027-09-14 2.3802 2.3326 2.4278
2027-09-15 2.3715 2.3241 2.4189
2027-09-16 2.3630 2.3157 2.4102
2027-09-17 2.3721 2.3246 2.4195
2027-09-18 2.3634 2.3161 2.4107
2027-09-19 2.3557 2.3086 2.4028
2027-09-20 2.3539 2.3068 2.4009
2027-09-21 2.3519 2.3049 2.3990
2027-09-22 2.3434 2.2965 2.3902
2027-09-23 2.3480 2.3010 2.3949
2027-09-24 2.3570 2.3099 2.4041
2027-09-25 2.3484 2.3014 2.3954
2027-09-26 2.3398 2.2930 2.3866
2027-09-27 2.3313 2.2846 2.3779
2027-09-28 2.3227 2.2763 2.3692
2027-09-29 2.3317 2.2850 2.3783
2027-09-30 2.3406 2.2938 2.3875
2027 October
2027-10-01 2.3321 2.2854 2.3787
2027-10-02 2.3236 2.2771 2.3700
2027-10-03 2.3325 2.2858 2.3791
2027-10-04 2.3307 2.2841 2.3773
2027-10-05 2.3396 2.2928 2.3864
2027-10-06 2.3334 2.2867 2.3800
2027-10-07 2.3254 2.2789 2.3719
2027-10-08 2.3169 2.2705 2.3632
2027-10-09 2.3084 2.2622 2.3546
2027-10-10 2.3173 2.2709 2.3636
2027-10-11 2.3262 2.2797 2.3727
2027-10-12 2.3351 2.2884 2.3818
2027-10-13 2.3266 2.2801 2.3731
2027-10-14 2.3220 2.2755 2.3684
2027-10-15 2.3192 2.2728 2.3656
2027-10-16 2.3281 2.2816 2.3747
2027-10-17 2.3242 2.2777 2.3706
2027-10-18 2.3169 2.2706 2.3632
2027-10-19 2.3258 2.2793 2.3723
2027-10-20 2.3347 2.2880 2.3814
2027-10-21 2.3437 2.2968 2.3906
2027-10-22 2.3406 2.2937 2.3874
2027-10-23 2.3450 2.2981 2.3919
2027-10-24 2.3411 2.2943 2.3879
2027-10-25 2.3360 2.2892 2.3827
2027-10-26 2.3299 2.2833 2.3765
2027-10-27 2.3263 2.2798 2.3728
2027-10-28 2.3300 2.2834 2.3766
2027-10-29 2.3215 2.2751 2.3679
2027-10-30 2.3214 2.2750 2.3678
2027-10-31 2.3129 2.2667 2.3592
2027 November
2027-11-01 2.3179 2.2716 2.3643
2027-11-02 2.3230 2.2766 2.3695
2027-11-03 2.3222 2.2758 2.3687