Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 6: ALL/JPY Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2.6729 2.6195 2.7264
2030-01-02 2.6775 2.6239 2.7310
2030-01-03 2.6679 2.6145 2.7212
2030-01-04 2.6614 2.6082 2.7147
2030-01-05 2.6609 2.6077 2.7141
2030-01-06 2.6610 2.6077 2.7142
2030-01-07 2.6577 2.6046 2.7109
2030-01-08 2.6537 2.6007 2.7068
2030-01-09 2.6635 2.6102 2.7167
2030-01-10 2.6576 2.6044 2.7108
2030-01-11 2.6660 2.6127 2.7193
2030-01-12 2.6565 2.6033 2.7096
2030-01-13 2.6664 2.6131 2.7198
2030-01-14 2.6569 2.6037 2.7100
2030-01-15 2.6649 2.6116 2.7182
2030-01-16 2.6749 2.6214 2.7284
2030-01-17 2.6711 2.6177 2.7245
2030-01-18 2.6687 2.6153 2.7220
2030-01-19 2.6591 2.6059 2.7123
2030-01-20 2.6691 2.6157 2.7225
2030-01-21 2.6595 2.6063 2.7127
2030-01-22 2.6561 2.6030 2.7092
2030-01-23 2.6524 2.5993 2.7054
2030-01-24 2.6556 2.6024 2.7087
2030-01-25 2.6655 2.6122 2.7188
2030-01-26 2.6620 2.6087 2.7152
2030-01-27 2.6720 2.6185 2.7254
2030-01-28 2.6624 2.6091 2.7156
2030-01-29 2.6719 2.6185 2.7254
2030-01-30 2.6690 2.6156 2.7224
2030-01-31 2.6715 2.6180 2.7249
2030 February
2030-02-01 2.6815 2.6279 2.7351
2030-02-02 2.6820 2.6284 2.7357
2030-02-03 2.6724 2.6190 2.7259
2030-02-04 2.6825 2.6288 2.7361
2030-02-05 2.6919 2.6380 2.7457
2030-02-06 2.7020 2.6480 2.7560
2030-02-07 2.7108 2.6566 2.7650
2030-02-08 2.7053 2.6512 2.7594
2030-02-09 2.7154 2.6611 2.7697
2030-02-10 2.7123 2.6580 2.7665
2030-02-11 2.7192 2.6648 2.7736
2030-02-12 2.7133 2.6590 2.7676
2030-02-13 2.7221 2.6676 2.7765
2030-02-14 2.7180 2.6636 2.7723
2030-02-15 2.7282 2.6736 2.7828
2030-02-16 2.7184 2.6641 2.7728
2030-02-17 2.7087 2.6545 2.7629
2030-02-18 2.7122 2.6579 2.7664
2030-02-19 2.7025 2.6484 2.7565
2030-02-20 2.7126 2.6583 2.7669
2030-02-21 2.7084 2.6542 2.7626
2030-02-22 2.6987 2.6447 2.7527
2030-02-23 2.6890 2.6353 2.7428
2030-02-24 2.6963 2.6424 2.7502
2030-02-25 2.6866 2.6329 2.7404
2030-02-26 2.6948 2.6409 2.7487
2030-02-27 2.6851 2.6314 2.7388
2030-02-28 2.6913 2.6375 2.7451
2030 March
2030-03-01 2.7014 2.6474 2.7554
2030-03-02 2.6974 2.6435 2.7514
2030-03-03 2.6997 2.6457 2.7537
2030-03-04 2.6968 2.6428 2.7507
2030-03-05 2.6985 2.6445 2.7524
2030-03-06 2.7082 2.6541 2.7624
2030-03-07 2.7032 2.6491 2.7572
2030-03-08 2.6985 2.6446 2.7525
2030-03-09 2.7087 2.6545 2.7629
2030-03-10 2.7127 2.6585 2.7670
2030-03-11 2.7082 2.6540 2.7623
2030-03-12 2.7159 2.6615 2.7702
2030-03-13 2.7124 2.6582 2.7667
2030-03-14 2.7226 2.6682 2.7771
2030-03-15 2.7129 2.6586 2.7671
2030-03-16 2.7048 2.6507 2.7589
2030-03-17 2.7146 2.6603 2.7689
2030-03-18 2.7157 2.6614 2.7700
2030-03-19 2.7060 2.6519 2.7601
2030-03-20 2.7038 2.6497 2.7578
2030-03-21 2.6941 2.6402 2.7480
2030-03-22 2.7042 2.6501 2.7583
2030-03-23 2.6945 2.6406 2.7484
2030-03-24 2.6884 2.6346 2.7422
2030-03-25 2.6821 2.6284 2.7357
2030-03-26 2.6725 2.6190 2.7259
2030-03-27 2.6629 2.6096 2.7162
2030-03-28 2.6534 2.6003 2.7064
2030-03-29 2.6439 2.5910 2.6967
2030-03-30 2.6344 2.5817 2.6871
2030-03-31 2.6250 2.5725 2.6775
2030 April
2030-04-01 2.6156 2.5633 2.6679
2030-04-02 2.6254 2.5729 2.6779
2030-04-03 2.6353 2.5826 2.6880
2030-04-04 2.6452 2.5922 2.6981
2030-04-05 2.6551 2.6020 2.7082
2030-04-06 2.6651 2.6118 2.7184
2030-04-07 2.6751 2.6216 2.7286
2030-04-08 2.6804 2.6268 2.7340
2030-04-09 2.6874 2.6336 2.7411
2030-04-10 2.6844 2.6307 2.7381
2030-04-11 2.6945 2.6406 2.7484
2030-04-12 2.6848 2.6311 2.7385
2030-04-13 2.6949 2.6410 2.7488
2030-04-14 2.6853 2.6316 2.7390
2030-04-15 2.6954 2.6415 2.7493
2030-04-16 2.7055 2.6514 2.7596
2030-04-17 2.7072 2.6530 2.7613
2030-04-18 2.6975 2.6435 2.7514
2030-04-19 2.7076 2.6535 2.7618
2030-04-20 2.6989 2.6449 2.7528
2030-04-21 2.6997 2.6457 2.7537
2030-04-22 2.7030 2.6489 2.7571
2030-04-23 2.6983 2.6443 2.7523
2030-04-24 2.7084 2.6543 2.7626
2030-04-25 2.7186 2.6642 2.7730
2030-04-26 2.7089 2.6547 2.7631
2030-04-27 2.7190 2.6647 2.7734
2030-04-28 2.7167 2.6624 2.7711
2030-04-29 2.7240 2.6695 2.7784
2030-04-30 2.7287 2.6741 2.7832
2030 May
2030-05-01 2.7389 2.6841 2.7937
2030-05-02 2.7339 2.6792 2.7886
2030-05-03 2.7433 2.6884 2.7981
2030-05-04 2.7427 2.6878 2.7975
2030-05-05 2.7328 2.6782 2.7875
2030-05-06 2.7231 2.6686 2.7775
2030-05-07 2.7157 2.6614 2.7700
2030-05-08 2.7259 2.6713 2.7804
2030-05-09 2.7178 2.6634 2.7722
2030-05-10 2.7219 2.6675 2.7764
2030-05-11 2.7322 2.6775 2.7868
2030-05-12 2.7276 2.6731 2.7822
2030-05-13 2.7364 2.6817 2.7912
2030-05-14 2.7434 2.6885 2.7983
2030-05-15 2.7394 2.6846 2.7942
2030-05-16 2.7306 2.6760 2.7852
2030-05-17 2.7208 2.6664 2.7752
2030-05-18 2.7111 2.6569 2.7653
2030-05-19 2.7213 2.6668 2.7757
2030-05-20 2.7315 2.6768 2.7861
2030-05-21 2.7407 2.6859 2.7955
2030-05-22 2.7309 2.6762 2.7855
2030-05-23 2.7411 2.6863 2.7959
2030-05-24 2.7433 2.6884 2.7981
2030-05-25 2.7536 2.6985 2.8086
2030-05-26 2.7437 2.6888 2.7986
2030-05-27 2.7443 2.6894 2.7992
2030-05-28 2.7345 2.6798 2.7892
2030-05-29 2.7448 2.6899 2.7997
2030-05-30 2.7551 2.7000 2.8102
2030-05-31 2.7452 2.6903 2.8001
2030 June
2030-06-01 2.7555 2.7004 2.8106
2030-06-02 2.7659 2.7105 2.8212
2030-06-03 2.7735 2.7180 2.8290
2030-06-04 2.7839 2.7282 2.8396
2030-06-05 2.7944 2.7385 2.8502
2030-06-06 2.8048 2.7488 2.8609
2030-06-07 2.7948 2.7389 2.8507
2030-06-08 2.7848 2.7291 2.8405
2030-06-09 2.7748 2.7193 2.8303
2030-06-10 2.7853 2.7295 2.8410
2030-06-11 2.7753 2.7198 2.8308
2030-06-12 2.7653 2.7100 2.8206
2030-06-13 2.7757 2.7202 2.8312
2030-06-14 2.7843 2.7286 2.8400
2030-06-15 2.7948 2.7389 2.8507
2030-06-16 2.8053 2.7492 2.8614
2030-06-17 2.7952 2.7393 2.8511
2030-06-18 2.8057 2.7496 2.8618
2030-06-19 2.8163 2.7599 2.8726
2030-06-20 2.8088 2.7526 2.8650
2030-06-21 2.8071 2.7509 2.8632
2030-06-22 2.7971 2.7412 2.8531
2030-06-23 2.7871 2.7314 2.8428
2030-06-24 2.7976 2.7416 2.8535
2030-06-25 2.7876 2.7318 2.8433
2030-06-26 2.7891 2.7334 2.8449
2030-06-27 2.7882 2.7325 2.8440
2030-06-28 2.7913 2.7355 2.8471
2030-06-29 2.8018 2.7458 2.8578
2030-06-30 2.7918 2.7359 2.8476
2030 July
2030-07-01 2.8022 2.7462 2.8583
2030-07-02 2.8128 2.7565 2.8690
2030-07-03 2.8233 2.7669 2.8798
2030-07-04 2.8290 2.7724 2.8856
2030-07-05 2.8396 2.7828 2.8964
2030-07-06 2.8295 2.7729 2.8861
2030-07-07 2.8193 2.7630 2.8757
2030-07-08 2.8093 2.7531 2.8654
2030-07-09 2.8198 2.7634 2.8762
2030-07-10 2.8097 2.7535 2.8659
2030-07-11 2.8033 2.7472 2.8593
2030-07-12 2.7932 2.7373 2.8491
2030-07-13 2.7832 2.7275 2.8389
2030-07-14 2.7732 2.7178 2.8287
2030-07-15 2.7789 2.7233 2.8345
2030-07-16 2.7839 2.7283 2.8396
2030-07-17 2.7811 2.7255 2.8367
2030-07-18 2.7915 2.7357 2.8474
2030-07-19 2.7955 2.7395 2.8514
2030-07-20 2.8059 2.7498 2.8621
2030-07-21 2.7959 2.7400 2.8518
2030-07-22 2.7972 2.7412 2.8531
2030-07-23 2.7879 2.7321 2.8436
2030-07-24 2.7779 2.7223 2.8334
2030-07-25 2.7883 2.7325 2.8441
2030-07-26 2.7988 2.7428 2.8548
2030-07-27 2.7888 2.7330 2.8445
2030-07-28 2.7991 2.7431 2.8551
2030-07-29 2.7891 2.7333 2.8448
2030-07-30 2.7833 2.7276 2.8389
2030-07-31 2.7937 2.7379 2.8496
2030 August
2030-08-01 2.7837 2.7280 2.8394
2030-08-02 2.7880 2.7322 2.8437
2030-08-03 2.7984 2.7425 2.8544
2030-08-04 2.8040 2.7479 2.8600
2030-08-05 2.8145 2.7582 2.8708
2030-08-06 2.8044 2.7483 2.8605
2030-08-07 2.7960 2.7401 2.8520
2030-08-08 2.8065 2.7504 2.8627
2030-08-09 2.7965 2.7406 2.8524
2030-08-10 2.8070 2.7509 2.8631
2030-08-11 2.8096 2.7534 2.8657
2030-08-12 2.8015 2.7455 2.8576
2030-08-13 2.8121 2.7558 2.8683
2030-08-14 2.8124 2.7562 2.8687
2030-08-15 2.8023 2.7463 2.8584
2030-08-16 2.8129 2.7566 2.8691
2030-08-17 2.8028 2.7467 2.8589
2030-08-18 2.8133 2.7571 2.8696
2030-08-19 2.8033 2.7472 2.8593
2030-08-20 2.7932 2.7373 2.8491
2030-08-21 2.8037 2.7476 2.8598
2030-08-22 2.7937 2.7378 2.8495
2030-08-23 2.8042 2.7481 2.8602
2030-08-24 2.7941 2.7382 2.8500
2030-08-25 2.8046 2.7485 2.8607
2030-08-26 2.8151 2.7588 2.8714
2030-08-27 2.8067 2.7506 2.8628
2030-08-28 2.8054 2.7493 2.8616
2030-08-29 2.7954 2.7395 2.8513
2030-08-30 2.8059 2.7498 2.8620
2030-08-31 2.7959 2.7399 2.8518
2030 September
2030-09-01 2.7858 2.7301 2.8416
2030-09-02 2.7963 2.7404 2.8522
2030-09-03 2.7944 2.7385 2.8503
2030-09-04 2.8049 2.7488 2.8610
2030-09-05 2.8154 2.7591 2.8718
2030-09-06 2.8260 2.7695 2.8825
2030-09-07 2.8366 2.7799 2.8934
2030-09-08 2.8420 2.7852 2.8988
2030-09-09 2.8318 2.7752 2.8885
2030-09-10 2.8385 2.7817 2.8953
2030-09-11 2.8284 2.7718 2.8849
2030-09-12 2.8390 2.7822 2.8958
2030-09-13 2.8288 2.7722 2.8854
2030-09-14 2.8238 2.7673 2.8802
2030-09-15 2.8137 2.7574 2.8699
2030-09-16 2.8242 2.7677 2.8807
2030-09-17 2.8348 2.7781 2.8915
2030-09-18 2.8247 2.7682 2.8812
2030-09-19 2.8146 2.7583 2.8709
2030-09-20 2.8094 2.7532 2.8656
2030-09-21 2.8200 2.7636 2.8764
2030-09-22 2.8306 2.7740 2.8872
2030-09-23 2.8204 2.7640 2.8768
2030-09-24 2.8197 2.7633 2.8761
2030-09-25 2.8096 2.7534 2.8658
2030-09-26 2.8056 2.7495 2.8617
2030-09-27 2.8161 2.7598 2.8725
2030-09-28 2.8061 2.7499 2.8622
2030-09-29 2.8166 2.7603 2.8729
2030-09-30 2.8272 2.7706 2.8837
2030 October
2030-10-01 2.8170 2.7607 2.8734
2030-10-02 2.8276 2.7711 2.8842
2030-10-03 2.8251 2.7686 2.8816
2030-10-04 2.8225 2.7660 2.8789
2030-10-05 2.8124 2.7561 2.8686
2030-10-06 2.8123 2.7561 2.8686
2030-10-07 2.8022 2.7462 2.8583
2030-10-08 2.8128 2.7565 2.8690
2030-10-09 2.8027 2.7466 2.8587
2030-10-10 2.7927 2.7368 2.8485
2030-10-11 2.7936 2.7377 2.8495
2030-10-12 2.8041 2.7480 2.8602
2030-10-13 2.7983 2.7423 2.8542
2030-10-14 2.7975 2.7416 2.8535
2030-10-15 2.8080 2.7519 2.8642
2030-10-16 2.8044 2.7483 2.8605
2030-10-17 2.8149 2.7586 2.8712
2030-10-18 2.8151 2.7588 2.8714
2030-10-19 2.8211 2.7647 2.8775
2030-10-20 2.8317 2.7750 2.8883
2030-10-21 2.8215 2.7651 2.8780
2030-10-22 2.8321 2.7755 2.8888
2030-10-23 2.8220 2.7655 2.8784
2030-10-24 2.8326 2.7759 2.8892
2030-10-25 2.8253 2.7688 2.8818
2030-10-26 2.8323 2.7756 2.8889
2030-10-27 2.8408 2.7840 2.8977
2030-10-28 2.8515 2.7945 2.9085
2030-10-29 2.8622 2.8050 2.9195
2030-10-30 2.8520 2.7949 2.9090
2030-10-31 2.8418 2.7849 2.8986
2030 November
2030-11-01 2.8316 2.7749 2.8882
2030-11-02 2.8422 2.7854 2.8991
2030-11-03 2.8320 2.7754 2.8887
2030-11-04 2.8219 2.7655 2.8783
2030-11-05 2.8118 2.7556 2.8680
2030-11-06 2.8192 2.7628 2.8756
2030-11-07 2.8298 2.7732 2.8864
2030-11-08 2.8404 2.7836 2.8973
2030-11-09 2.8303 2.7737 2.8869
2030-11-10 2.8201 2.7637 2.8765
2030-11-11 2.8100 2.7538 2.8662
2030-11-12 2.8042 2.7482 2.8603
2030-11-13 2.8030 2.7469 2.8590
2030-11-14 2.8135 2.7572 2.8698
2030-11-15 2.8241 2.7676 2.8806
2030-11-16 2.8347 2.7780 2.8914
2030-11-17 2.8333 2.7766 2.8899
2030-11-18 2.8231 2.7667 2.8796
2030-11-19 2.8271 2.7706 2.8837
2030-11-20 2.8170 2.7606 2.8733
2030-11-21 2.8221 2.7657 2.8785
2030-11-22 2.8213 2.7649 2.8777
2030-11-23 2.8319 2.7752 2.8885
2030-11-24 2.8217 2.7653 2.8782
2030-11-25 2.8323 2.7757 2.8890
2030-11-26 2.8314 2.7748 2.8880
2030-11-27 2.8213 2.7649 2.8777
2030-11-28 2.8319 2.7752 2.8885
2030-11-29 2.8314 2.7748 2.8880
2030-11-30 2.8213 2.7648 2.8777
2030 December
2030-12-01 2.8319 2.7752 2.8885
2030-12-02 2.8425 2.7856 2.8993
2030-12-03 2.8532 2.7961 2.9102
2030-12-04 2.8480 2.7911 2.9050
2030-12-05 2.8587 2.8015 2.9159
2030-12-06 2.8577 2.8005 2.9148
2030-12-07 2.8684 2.8110 2.9258
2030-12-08 2.8581 2.8010 2.9153
2030-12-09 2.8499 2.7929 2.9069
2030-12-10 2.8606 2.8034 2.9178
2030-12-11 2.8642 2.8069 2.9214
2030-12-12 2.8679 2.8105 2.9252
2030-12-13 2.8787 2.8211 2.9362
2030-12-14 2.8773 2.8197 2.9348
2030-12-15 2.8677 2.8104 2.9251
2030-12-16 2.8785 2.8209 2.9361
2030-12-17 2.8727 2.8152 2.9301
2030-12-18 2.8693 2.8120 2.9267
2030-12-19 2.8743 2.8169 2.9318
2030-12-20 2.8711 2.8137 2.9285
2030-12-21 2.8608 2.8036 2.9180
2030-12-22 2.8716 2.8141 2.9290
2030-12-23 2.8613 2.8040 2.9185
2030-12-24 2.8685 2.8111 2.9259
2030-12-25 2.8665 2.8092 2.9239
2030-12-26 2.8667 2.8094 2.9241
2030-12-27 2.8775 2.8199 2.9350
2030-12-28 2.8736 2.8161 2.9310
2030-12-29 2.8633 2.8060 2.9206
2030-12-30 2.8740 2.8166 2.9315
2030-12-31 2.8848 2.8271 2.9425