Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 5: ALL/JPY Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2.4979 2.4479 2.5478
2029-01-02 2.5019 2.4519 2.5519
2029-01-03 2.5094 2.4592 2.5596
2029-01-04 2.5132 2.4629 2.5635
2029-01-05 2.5160 2.4656 2.5663
2029-01-06 2.5203 2.4699 2.5707
2029-01-07 2.5217 2.4713 2.5722
2029-01-08 2.5247 2.4742 2.5752
2029-01-09 2.5342 2.4835 2.5849
2029-01-10 2.5412 2.4904 2.5920
2029-01-11 2.5428 2.4919 2.5936
2029-01-12 2.5523 2.5013 2.6034
2029-01-13 2.5489 2.4980 2.5999
2029-01-14 2.5491 2.4981 2.6000
2029-01-15 2.5504 2.4994 2.6014
2029-01-16 2.5554 2.5043 2.6065
2029-01-17 2.5511 2.5001 2.6021
2029-01-18 2.5607 2.5095 2.6119
2029-01-19 2.5643 2.5130 2.6156
2029-01-20 2.5643 2.5130 2.6156
2029-01-21 2.5559 2.5047 2.6070
2029-01-22 2.5543 2.5032 2.6054
2029-01-23 2.5572 2.5061 2.6084
2029-01-24 2.5481 2.4971 2.5990
2029-01-25 2.5576 2.5065 2.6088
2029-01-26 2.5672 2.5159 2.6186
2029-01-27 2.5672 2.5159 2.6186
2029-01-28 2.5713 2.5198 2.6227
2029-01-29 2.5620 2.5108 2.6133
2029-01-30 2.5529 2.5018 2.6039
2029-01-31 2.5625 2.5112 2.6137
2029 February
2029-02-01 2.5721 2.5206 2.6235
2029-02-02 2.5629 2.5116 2.6141
2029-02-03 2.5629 2.5116 2.6141
2029-02-04 2.5597 2.5085 2.6109
2029-02-05 2.5564 2.5053 2.6076
2029-02-06 2.5608 2.5096 2.6120
2029-02-07 2.5704 2.5190 2.6218
2029-02-08 2.5612 2.5100 2.6124
2029-02-09 2.5708 2.5194 2.6223
2029-02-10 2.5718 2.5204 2.6233
2029-02-11 2.5681 2.5167 2.6195
2029-02-12 2.5777 2.5262 2.6293
2029-02-13 2.5730 2.5215 2.6244
2029-02-14 2.5638 2.5125 2.6150
2029-02-15 2.5734 2.5219 2.6249
2029-02-16 2.5676 2.5162 2.6189
2029-02-17 2.5676 2.5162 2.6189
2029-02-18 2.5772 2.5257 2.6288
2029-02-19 2.5680 2.5166 2.6194
2029-02-20 2.5749 2.5234 2.6264
2029-02-21 2.5750 2.5235 2.6265
2029-02-22 2.5846 2.5330 2.6363
2029-02-23 2.5754 2.5239 2.6269
2029-02-24 2.5851 2.5334 2.6368
2029-02-25 2.5859 2.5342 2.6377
2029-02-26 2.5778 2.5263 2.6294
2029-02-27 2.5699 2.5185 2.6213
2029-02-28 2.5607 2.5094 2.6119
2029 March
2029-03-01 2.5703 2.5189 2.6217
2029-03-02 2.5611 2.5098 2.6123
2029-03-03 2.5547 2.5036 2.6058
2029-03-04 2.5551 2.5040 2.6062
2029-03-05 2.5572 2.5060 2.6083
2029-03-06 2.5507 2.4996 2.6017
2029-03-07 2.5415 2.4907 2.5924
2029-03-08 2.5511 2.5000 2.6021
2029-03-09 2.5542 2.5031 2.6053
2029-03-10 2.5563 2.5052 2.6074
2029-03-11 2.5519 2.5009 2.6030
2029-03-12 2.5428 2.4919 2.5936
2029-03-13 2.5337 2.4830 2.5844
2029-03-14 2.5432 2.4923 2.5941
2029-03-15 2.5387 2.4879 2.5895
2029-03-16 2.5296 2.4790 2.5802
2029-03-17 2.5205 2.4701 2.5709
2029-03-18 2.5239 2.4735 2.5744
2029-03-19 2.5287 2.4781 2.5793
2029-03-20 2.5200 2.4696 2.5704
2029-03-21 2.5295 2.4789 2.5801
2029-03-22 2.5390 2.4882 2.5898
2029-03-23 2.5299 2.4793 2.5805
2029-03-24 2.5365 2.4858 2.5873
2029-03-25 2.5359 2.4852 2.5866
2029-03-26 2.5454 2.4945 2.5963
2029-03-27 2.5363 2.4856 2.5871
2029-03-28 2.5459 2.4949 2.5968
2029-03-29 2.5466 2.4956 2.5975
2029-03-30 2.5481 2.4971 2.5990
2029-03-31 2.5390 2.4882 2.5897
2029 April
2029-04-01 2.5309 2.4803 2.5815
2029-04-02 2.5225 2.4721 2.5730
2029-04-03 2.5235 2.4731 2.5740
2029-04-04 2.5299 2.4793 2.5804
2029-04-05 2.5394 2.4886 2.5901
2029-04-06 2.5489 2.4979 2.5999
2029-04-07 2.5398 2.4890 2.5906
2029-04-08 2.5364 2.4857 2.5872
2029-04-09 2.5405 2.4897 2.5913
2029-04-10 2.5375 2.4868 2.5883
2029-04-11 2.5284 2.4779 2.5790
2029-04-12 2.5194 2.4690 2.5698
2029-04-13 2.5104 2.4602 2.5606
2029-04-14 2.5046 2.4545 2.5547
2029-04-15 2.5079 2.4577 2.5580
2029-04-16 2.5121 2.4619 2.5623
2029-04-17 2.5199 2.4695 2.5703
2029-04-18 2.5186 2.4682 2.5690
2029-04-19 2.5247 2.4742 2.5752
2029-04-20 2.5342 2.4835 2.5848
2029-04-21 2.5375 2.4868 2.5883
2029-04-22 2.5363 2.4856 2.5870
2029-04-23 2.5359 2.4852 2.5866
2029-04-24 2.5337 2.4830 2.5844
2029-04-25 2.5309 2.4803 2.5816
2029-04-26 2.5219 2.4714 2.5723
2029-04-27 2.5129 2.4626 2.5631
2029-04-28 2.5156 2.4653 2.5659
2029-04-29 2.5193 2.4689 2.5697
2029-04-30 2.5288 2.4782 2.5794
2029 May
2029-05-01 2.5197 2.4693 2.5701
2029-05-02 2.5292 2.4786 2.5798
2029-05-03 2.5222 2.4718 2.5726
2029-05-04 2.5310 2.4804 2.5816
2029-05-05 2.5255 2.4750 2.5760
2029-05-06 2.5350 2.4843 2.5857
2029-05-07 2.5445 2.4936 2.5954
2029-05-08 2.5367 2.4860 2.5875
2029-05-09 2.5443 2.4934 2.5952
2029-05-10 2.5352 2.4845 2.5859
2029-05-11 2.5418 2.4910 2.5927
2029-05-12 2.5387 2.4880 2.5895
2029-05-13 2.5483 2.4973 2.5992
2029-05-14 2.5391 2.4884 2.5899
2029-05-15 2.5480 2.4970 2.5990
2029-05-16 2.5402 2.4894 2.5910
2029-05-17 2.5459 2.4950 2.5968
2029-05-18 2.5488 2.4978 2.5998
2029-05-19 2.5451 2.4942 2.5960
2029-05-20 2.5496 2.4986 2.6006
2029-05-21 2.5523 2.5013 2.6034
2029-05-22 2.5619 2.5107 2.6131
2029-05-23 2.5628 2.5115 2.6140
2029-05-24 2.5635 2.5122 2.6148
2029-05-25 2.5654 2.5141 2.6167
2029-05-26 2.5710 2.5196 2.6224
2029-05-27 2.5618 2.5105 2.6130
2029-05-28 2.5526 2.5016 2.6037
2029-05-29 2.5612 2.5099 2.6124
2029-05-30 2.5537 2.5026 2.6047
2029-05-31 2.5525 2.5015 2.6036
2029 June
2029-06-01 2.5621 2.5109 2.6134
2029-06-02 2.5669 2.5156 2.6182
2029-06-03 2.5577 2.5066 2.6089
2029-06-04 2.5529 2.5019 2.6040
2029-06-05 2.5625 2.5113 2.6138
2029-06-06 2.5548 2.5037 2.6059
2029-06-07 2.5519 2.5009 2.6029
2029-06-08 2.5428 2.4919 2.5936
2029-06-09 2.5371 2.4863 2.5878
2029-06-10 2.5466 2.4957 2.5975
2029-06-11 2.5378 2.4870 2.5886
2029-06-12 2.5381 2.4874 2.5889
2029-06-13 2.5457 2.4948 2.5967
2029-06-14 2.5372 2.4865 2.5880
2029-06-15 2.5362 2.4855 2.5869
2029-06-16 2.5403 2.4895 2.5911
2029-06-17 2.5411 2.4903 2.5920
2029-06-18 2.5507 2.4997 2.6017
2029-06-19 2.5451 2.4942 2.5960
2029-06-20 2.5405 2.4897 2.5913
2029-06-21 2.5364 2.4856 2.5871
2029-06-22 2.5357 2.4850 2.5864
2029-06-23 2.5452 2.4943 2.5961
2029-06-24 2.5482 2.4973 2.5992
2029-06-25 2.5412 2.4904 2.5920
2029-06-26 2.5321 2.4815 2.5828
2029-06-27 2.5416 2.4908 2.5925
2029-06-28 2.5512 2.5001 2.6022
2029-06-29 2.5608 2.5095 2.6120
2029-06-30 2.5683 2.5170 2.6197
2029 July
2029-07-01 2.5591 2.5080 2.6103
2029-07-02 2.5638 2.5125 2.6151
2029-07-03 2.5663 2.5150 2.6176
2029-07-04 2.5643 2.5131 2.6156
2029-07-05 2.5677 2.5163 2.6190
2029-07-06 2.5773 2.5258 2.6288
2029-07-07 2.5681 2.5167 2.6194
2029-07-08 2.5645 2.5132 2.6158
2029-07-09 2.5638 2.5126 2.6151
2029-07-10 2.5735 2.5220 2.6249
2029-07-11 2.5750 2.5235 2.6265
2029-07-12 2.5740 2.5225 2.6254
2029-07-13 2.5811 2.5294 2.6327
2029-07-14 2.5777 2.5262 2.6293
2029-07-15 2.5793 2.5277 2.6309
2029-07-16 2.5890 2.5372 2.6408
2029-07-17 2.5882 2.5364 2.6400
2029-07-18 2.5979 2.5460 2.6499
2029-07-19 2.6028 2.5507 2.6549
2029-07-20 2.5935 2.5416 2.6454
2029-07-21 2.6012 2.5492 2.6533
2029-07-22 2.5939 2.5421 2.6458
2029-07-23 2.5846 2.5330 2.6363
2029-07-24 2.5882 2.5364 2.6400
2029-07-25 2.5789 2.5274 2.6305
2029-07-26 2.5796 2.5280 2.6312
2029-07-27 2.5788 2.5272 2.6304
2029-07-28 2.5885 2.5367 2.6403
2029-07-29 2.5917 2.5399 2.6436
2029-07-30 2.5907 2.5389 2.6425
2029-07-31 2.6004 2.5484 2.6524
2029 August
2029-08-01 2.6102 2.5580 2.6624
2029-08-02 2.6098 2.5576 2.6620
2029-08-03 2.6095 2.5573 2.6617
2029-08-04 2.6104 2.5582 2.6626
2029-08-05 2.6103 2.5581 2.6625
2029-08-06 2.6104 2.5582 2.6626
2029-08-07 2.6196 2.5672 2.6720
2029-08-08 2.6102 2.5580 2.6624
2029-08-09 2.6093 2.5571 2.6615
2029-08-10 2.6115 2.5593 2.6638
2029-08-11 2.6124 2.5602 2.6646
2029-08-12 2.6089 2.5567 2.6611
2029-08-13 2.6088 2.5566 2.6610
2029-08-14 2.6021 2.5501 2.6542
2029-08-15 2.6119 2.5596 2.6641
2029-08-16 2.6077 2.5555 2.6598
2029-08-17 2.6171 2.5647 2.6694
2029-08-18 2.6157 2.5634 2.6680
2029-08-19 2.6255 2.5730 2.6780
2029-08-20 2.6334 2.5808 2.6861
2029-08-21 2.6393 2.5866 2.6921
2029-08-22 2.6299 2.5773 2.6825
2029-08-23 2.6272 2.5747 2.6798
2029-08-24 2.6335 2.5808 2.6862
2029-08-25 2.6353 2.5826 2.6880
2029-08-26 2.6426 2.5898 2.6955
2029-08-27 2.6518 2.5987 2.7048
2029-08-28 2.6502 2.5972 2.7032
2029-08-29 2.6520 2.5990 2.7051
2029-08-30 2.6620 2.6088 2.7152
2029-08-31 2.6592 2.6060 2.7124
2029 September
2029-09-01 2.6645 2.6112 2.7178
2029-09-02 2.6745 2.6210 2.7280
2029-09-03 2.6650 2.6117 2.7183
2029-09-04 2.6714 2.6180 2.7248
2029-09-05 2.6646 2.6113 2.7179
2029-09-06 2.6589 2.6057 2.7120
2029-09-07 2.6680 2.6146 2.7214
2029-09-08 2.6696 2.6162 2.7230
2029-09-09 2.6660 2.6127 2.7193
2029-09-10 2.6760 2.6225 2.7295
2029-09-11 2.6795 2.6259 2.7331
2029-09-12 2.6792 2.6256 2.7328
2029-09-13 2.6717 2.6183 2.7252
2029-09-14 2.6728 2.6194 2.7263
2029-09-15 2.6734 2.6199 2.7268
2029-09-16 2.6684 2.6151 2.7218
2029-09-17 2.6662 2.6129 2.7195
2029-09-18 2.6700 2.6166 2.7234
2029-09-19 2.6696 2.6162 2.7230
2029-09-20 2.6673 2.6139 2.7206
2029-09-21 2.6577 2.6046 2.7109
2029-09-22 2.6677 2.6143 2.7210
2029-09-23 2.6682 2.6149 2.7216
2029-09-24 2.6587 2.6055 2.7119
2029-09-25 2.6492 2.5962 2.7022
2029-09-26 2.6397 2.5869 2.6925
2029-09-27 2.6496 2.5966 2.7026
2029-09-28 2.6596 2.6064 2.7127
2029-09-29 2.6676 2.6143 2.7210
2029-09-30 2.6628 2.6095 2.7160
2029 October
2029-10-01 2.6634 2.6101 2.7167
2029-10-02 2.6539 2.6008 2.7069
2029-10-03 2.6464 2.5935 2.6994
2029-10-04 2.6564 2.6032 2.7095
2029-10-05 2.6599 2.6067 2.7131
2029-10-06 2.6554 2.6023 2.7086
2029-10-07 2.6542 2.6011 2.7073
2029-10-08 2.6447 2.5918 2.6976
2029-10-09 2.6407 2.5879 2.6935
2029-10-10 2.6319 2.5793 2.6846
2029-10-11 2.6418 2.5890 2.6946
2029-10-12 2.6426 2.5897 2.6954
2029-10-13 2.6400 2.5872 2.6928
2029-10-14 2.6323 2.5797 2.6850
2029-10-15 2.6229 2.5704 2.6753
2029-10-16 2.6238 2.5714 2.6763
2029-10-17 2.6144 2.5621 2.6667
2029-10-18 2.6186 2.5662 2.6710
2029-10-19 2.6284 2.5759 2.6810
2029-10-20 2.6267 2.5742 2.6793
2029-10-21 2.6359 2.5832 2.6886
2029-10-22 2.6439 2.5910 2.6968
2029-10-23 2.6365 2.5838 2.6892
2029-10-24 2.6464 2.5935 2.6993
2029-10-25 2.6427 2.5899 2.6956
2029-10-26 2.6438 2.5909 2.6967
2029-10-27 2.6412 2.5884 2.6941
2029-10-28 2.6348 2.5821 2.6875
2029-10-29 2.6413 2.5885 2.6941
2029-10-30 2.6442 2.5913 2.6971
2029-10-31 2.6419 2.5890 2.6947
2029 November
2029-11-01 2.6434 2.5905 2.6962
2029-11-02 2.6456 2.5927 2.6985
2029-11-03 2.6517 2.5987 2.7047
2029-11-04 2.6422 2.5893 2.6950
2029-11-05 2.6384 2.5856 2.6911
2029-11-06 2.6289 2.5763 2.6815
2029-11-07 2.6212 2.5687 2.6736
2029-11-08 2.6236 2.5711 2.6760
2029-11-09 2.6142 2.5619 2.6664
2029-11-10 2.6240 2.5715 2.6765
2029-11-11 2.6223 2.5698 2.6747
2029-11-12 2.6247 2.5722 2.6772
2029-11-13 2.6345 2.5819 2.6872
2029-11-14 2.6300 2.5774 2.6826
2029-11-15 2.6355 2.5828 2.6883
2029-11-16 2.6405 2.5877 2.6933
2029-11-17 2.6390 2.5863 2.6918
2029-11-18 2.6489 2.5960 2.7019
2029-11-19 2.6509 2.5979 2.7039
2029-11-20 2.6499 2.5969 2.7029
2029-11-21 2.6530 2.6000 2.7061
2029-11-22 2.6515 2.5985 2.7045
2029-11-23 2.6510 2.5980 2.7040
2029-11-24 2.6415 2.5887 2.6943
2029-11-25 2.6387 2.5859 2.6914
2029-11-26 2.6455 2.5926 2.6984
2029-11-27 2.6360 2.5833 2.6888
2029-11-28 2.6266 2.5741 2.6791
2029-11-29 2.6365 2.5837 2.6892
2029-11-30 2.6355 2.5828 2.6882
2029 December
2029-12-01 2.6260 2.5735 2.6786
2029-12-02 2.6233 2.5709 2.6758
2029-12-03 2.6257 2.5732 2.6782
2029-12-04 2.6356 2.5829 2.6883
2029-12-05 2.6380 2.5852 2.6907
2029-12-06 2.6306 2.5780 2.6832
2029-12-07 2.6405 2.5877 2.6933
2029-12-08 2.6350 2.5823 2.6877
2029-12-09 2.6255 2.5730 2.6780
2029-12-10 2.6236 2.5711 2.6760
2029-12-11 2.6235 2.5711 2.6760
2029-12-12 2.6334 2.5807 2.6861
2029-12-13 2.6273 2.5747 2.6798
2029-12-14 2.6339 2.5812 2.6865
2029-12-15 2.6437 2.5909 2.6966
2029-12-16 2.6537 2.6006 2.7068
2029-12-17 2.6541 2.6011 2.7072
2029-12-18 2.6572 2.6041 2.7104
2029-12-19 2.6662 2.6128 2.7195
2029-12-20 2.6762 2.6226 2.7297
2029-12-21 2.6839 2.6303 2.7376
2029-12-22 2.6901 2.6363 2.7439
2029-12-23 2.6956 2.6417 2.7495
2029-12-24 2.6859 2.6322 2.7396
2029-12-25 2.6848 2.6311 2.7385
2029-12-26 2.6752 2.6217 2.7287
2029-12-27 2.6825 2.6289 2.7362
2029-12-28 2.6729 2.6195 2.7264
2029-12-29 2.6818 2.6282 2.7355
2029-12-30 2.6722 2.6188 2.7257
2029-12-31 2.6823 2.6286 2.7359