> Page 1: ALL/JPY Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 November
2025-11-04 1.8343 1.7976 1.8710
2025-11-05 1.8327 1.7960 1.8693
2025-11-06 1.8307 1.7941 1.8673
2025-11-07 1.8242 1.7877 1.8607
2025-11-08 1.8177 1.7814 1.8541
2025-11-09 1.8197 1.7833 1.8561
2025-11-10 1.8224 1.7860 1.8588
2025-11-11 1.8292 1.7926 1.8658
2025-11-12 1.8227 1.7863 1.8592
2025-11-13 1.8295 1.7930 1.8661
2025-11-14 1.8245 1.7880 1.8610
2025-11-15 1.8308 1.7942 1.8675
2025-11-16 1.8269 1.7903 1.8634
2025-11-17 1.8337 1.7970 1.8704
2025-11-18 1.8406 1.8038 1.8774
2025-11-19 1.8350 1.7983 1.8717
2025-11-20 1.8405 1.8037 1.8773
2025-11-21 1.8339 1.7972 1.8706
2025-11-22 1.8387 1.8019 1.8755
2025-11-23 1.8365 1.7997 1.8732
2025-11-24 1.8433 1.8065 1.8802
2025-11-25 1.8368 1.8001 1.8735
2025-11-26 1.8432 1.8063 1.8801
2025-11-27 1.8375 1.8008 1.8743
2025-11-28 1.8417 1.8048 1.8785
2025-11-29 1.8438 1.8069 1.8806
2025-11-30 1.8411 1.8043 1.8779
2025 December
2025-12-01 1.8444 1.8075 1.8812
2025-12-02 1.8463 1.8094 1.8832
2025-12-03 1.8532 1.8162 1.8903
2025-12-04 1.8539 1.8168 1.8909
2025-12-05 1.8544 1.8173 1.8915
2025-12-06 1.8558 1.8187 1.8929
2025-12-07 1.8598 1.8226 1.8970
2025-12-08 1.8532 1.8161 1.8903
2025-12-09 1.8466 1.8097 1.8835
2025-12-10 1.8528 1.8157 1.8898
2025-12-11 1.8474 1.8104 1.8843
2025-12-12 1.8465 1.8096 1.8835
2025-12-13 1.8535 1.8164 1.8905
2025-12-14 1.8569 1.8198 1.8941
2025-12-15 1.8503 1.8133 1.8873
2025-12-16 1.8469 1.8099 1.8838
2025-12-17 1.8538 1.8167 1.8909
2025-12-18 1.8482 1.8112 1.8852
2025-12-19 1.8461 1.8092 1.8830
2025-12-20 1.8395 1.8027 1.8763
2025-12-21 1.8354 1.7987 1.8721
2025-12-22 1.8423 1.8054 1.8791
2025-12-23 1.8359 1.7992 1.8727
2025-12-24 1.8362 1.7994 1.8729
2025-12-25 1.8417 1.8048 1.8785
2025-12-26 1.8355 1.7988 1.8722
2025-12-27 1.8348 1.7981 1.8715
2025-12-28 1.8378 1.8010 1.8745
2025-12-29 1.8384 1.8016 1.8751
2025-12-30 1.8452 1.8083 1.8821
2025-12-31 1.8412 1.8043 1.8780