Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 4: ALL/JPY Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.2730 2.2275 2.3185
2028-01-02 2.2649 2.2196 2.3102
2028-01-03 2.2567 2.2116 2.3019
2028-01-04 2.2487 2.2037 2.2936
2028-01-05 2.2406 2.1958 2.2854
2028-01-06 2.2490 2.2040 2.2940
2028-01-07 2.2575 2.2123 2.3026
2028-01-08 2.2494 2.2044 2.2944
2028-01-09 2.2413 2.1965 2.2862
2028-01-10 2.2498 2.2048 2.2948
2028-01-11 2.2480 2.2030 2.2929
2028-01-12 2.2564 2.2113 2.3016
2028-01-13 2.2504 2.2054 2.2954
2028-01-14 2.2427 2.1978 2.2875
2028-01-15 2.2346 2.1900 2.2793
2028-01-16 2.2266 2.1821 2.2712
2028-01-17 2.2350 2.1903 2.2797
2028-01-18 2.2434 2.1985 2.2883
2028-01-19 2.2518 2.2068 2.2969
2028-01-20 2.2438 2.1989 2.2886
2028-01-21 2.2393 2.1945 2.2841
2028-01-22 2.2366 2.1919 2.2814
2028-01-23 2.2450 2.2001 2.2899
2028-01-24 2.2412 2.1964 2.2860
2028-01-25 2.2342 2.1895 2.2789
2028-01-26 2.2426 2.1977 2.2874
2028-01-27 2.2510 2.2060 2.2960
2028-01-28 2.2595 2.2143 2.3047
2028-01-29 2.2564 2.2113 2.3015
2028-01-30 2.2607 2.2154 2.3059
2028-01-31 2.2569 2.2118 2.3021
2028 February
2028-02-01 2.2520 2.2069 2.2970
2028-02-02 2.2461 2.2012 2.2910
2028-02-03 2.2427 2.1978 2.2875
2028-02-04 2.2463 2.2013 2.2912
2028-02-05 2.2382 2.1935 2.2830
2028-02-06 2.2381 2.1933 2.2829
2028-02-07 2.2301 2.1855 2.2747
2028-02-08 2.2349 2.1902 2.2796
2028-02-09 2.2398 2.1950 2.2846
2028-02-10 2.2391 2.1943 2.2838
2028-02-11 2.2310 2.1864 2.2757
2028-02-12 2.2353 2.1906 2.2800
2028-02-13 2.2437 2.1988 2.2885
2028-02-14 2.2501 2.2051 2.2951
2028-02-15 2.2543 2.2092 2.2993
2028-02-16 2.2603 2.2151 2.3055
2028-02-17 2.2611 2.2159 2.3064
2028-02-18 2.2598 2.2146 2.3050
2028-02-19 2.2653 2.2200 2.3106
2028-02-20 2.2671 2.2218 2.3124
2028-02-21 2.2696 2.2242 2.3150
2028-02-22 2.2781 2.2326 2.3237
2028-02-23 2.2826 2.2369 2.3282
2028-02-24 2.2793 2.2337 2.3249
2028-02-25 2.2862 2.2405 2.3320
2028-02-26 2.2826 2.2369 2.3282
2028-02-27 2.2834 2.2377 2.3290
2028-02-28 2.2752 2.2297 2.3207
2028-02-29 2.2806 2.2350 2.3262
2028 March
2028-03-01 2.2875 2.2418 2.3333
2028-03-02 2.2795 2.2339 2.3250
2028-03-03 2.2829 2.2373 2.3286
2028-03-04 2.2748 2.2293 2.3202
2028-03-05 2.2666 2.2213 2.3119
2028-03-06 2.2664 2.2210 2.3117
2028-03-07 2.2749 2.2294 2.3204
2028-03-08 2.2801 2.2345 2.3257
2028-03-09 2.2774 2.2318 2.3229
2028-03-10 2.2859 2.2402 2.3316
2028-03-11 2.2853 2.2396 2.3310
2028-03-12 2.2939 2.2480 2.3398
2028-03-13 2.3025 2.2564 2.3485
2028-03-14 2.3035 2.2574 2.3496
2028-03-15 2.2953 2.2494 2.3412
2028-03-16 2.2989 2.2530 2.3449
2028-03-17 2.2932 2.2474 2.3391
2028-03-18 2.2850 2.2393 2.3307
2028-03-19 2.2936 2.2477 2.3395
2028-03-20 2.3022 2.2562 2.3483
2028-03-21 2.2940 2.2481 2.3398
2028-03-22 2.2983 2.2523 2.3443
2028-03-23 2.3069 2.2608 2.3531
2028-03-24 2.2988 2.2528 2.3448
2028-03-25 2.3052 2.2591 2.3513
2028-03-26 2.3139 2.2676 2.3602
2028-03-27 2.3185 2.2721 2.3649
2028-03-28 2.3130 2.2668 2.3593
2028-03-29 2.3217 2.2753 2.3681
2028-03-30 2.3134 2.2671 2.3597
2028-03-31 2.3221 2.2756 2.3685
2028 April
2028-04-01 2.3243 2.2778 2.3708
2028-04-02 2.3160 2.2697 2.3623
2028-04-03 2.3213 2.2749 2.3678
2028-04-04 2.3301 2.2835 2.3767
2028-04-05 2.3344 2.2877 2.3811
2028-04-06 2.3431 2.2963 2.3900
2028-04-07 2.3496 2.3026 2.3966
2028-04-08 2.3584 2.3112 2.4056
2028-04-09 2.3673 2.3199 2.4146
2028-04-10 2.3588 2.3116 2.4060
2028-04-11 2.3676 2.3203 2.4150
2028-04-12 2.3592 2.3120 2.4063
2028-04-13 2.3507 2.3037 2.3977
2028-04-14 2.3595 2.3124 2.4067
2028-04-15 2.3684 2.3210 2.4158
2028-04-16 2.3671 2.3198 2.4145
2028-04-17 2.3722 2.3248 2.4197
2028-04-18 2.3811 2.3335 2.4288
2028-04-19 2.3874 2.3397 2.4351
2028-04-20 2.3964 2.3484 2.4443
2028-04-21 2.4054 2.3573 2.4535
2028-04-22 2.3968 2.3488 2.4447
2028-04-23 2.4058 2.3576 2.4539
2028-04-24 2.4133 2.3650 2.4615
2028-04-25 2.4199 2.3715 2.4683
2028-04-26 2.4183 2.3700 2.4667
2028-04-27 2.4183 2.3699 2.4667
2028-04-28 2.4208 2.3724 2.4692
2028-04-29 2.4248 2.3763 2.4733
2028-04-30 2.4263 2.3778 2.4748
2028 May
2028-05-01 2.4240 2.3755 2.4725
2028-05-02 2.4153 2.3670 2.4636
2028-05-03 2.4067 2.3586 2.4548
2028-05-04 2.4157 2.3674 2.4640
2028-05-05 2.4185 2.3701 2.4669
2028-05-06 2.4098 2.3616 2.4580
2028-05-07 2.4189 2.3705 2.4673
2028-05-08 2.4246 2.3761 2.4731
2028-05-09 2.4159 2.3676 2.4642
2028-05-10 2.4158 2.3675 2.4641
2028-05-11 2.4118 2.3636 2.4601
2028-05-12 2.4209 2.3725 2.4693
2028-05-13 2.4122 2.3640 2.4605
2028-05-14 2.4119 2.3637 2.4602
2028-05-15 2.4210 2.3726 2.4694
2028-05-16 2.4226 2.3741 2.4710
2028-05-17 2.4277 2.3791 2.4762
2028-05-18 2.4339 2.3852 2.4826
2028-05-19 2.4430 2.3942 2.4919
2028-05-20 2.4501 2.4011 2.4991
2028-05-21 2.4443 2.3954 2.4932
2028-05-22 2.4505 2.4015 2.4995
2028-05-23 2.4597 2.4105 2.5089
2028-05-24 2.4676 2.4182 2.5169
2028-05-25 2.4588 2.4096 2.5079
2028-05-26 2.4680 2.4186 2.5174
2028-05-27 2.4773 2.4277 2.5268
2028-05-28 2.4722 2.4227 2.5216
2028-05-29 2.4753 2.4258 2.5248
2028-05-30 2.4786 2.4291 2.5282
2028-05-31 2.4879 2.4382 2.5377
2028 June
2028-06-01 2.4790 2.4294 2.5286
2028-06-02 2.4858 2.4361 2.5355
2028-06-03 2.4877 2.4379 2.5374
2028-06-04 2.4928 2.4430 2.5427
2028-06-05 2.4839 2.4342 2.5336
2028-06-06 2.4932 2.4434 2.5431
2028-06-07 2.4978 2.4478 2.5477
2028-06-08 2.4888 2.4391 2.5386
2028-06-09 2.4799 2.4303 2.5295
2028-06-10 2.4711 2.4216 2.5205
2028-06-11 2.4758 2.4263 2.5253
2028-06-12 2.4796 2.4300 2.5292
2028-06-13 2.4722 2.4227 2.5216
2028-06-14 2.4633 2.4141 2.5126
2028-06-15 2.4545 2.4054 2.5036
2028-06-16 2.4457 2.3968 2.4946
2028-06-17 2.4370 2.3882 2.4857
2028-06-18 2.4282 2.3797 2.4768
2028-06-19 2.4374 2.3886 2.4861
2028-06-20 2.4465 2.3976 2.4954
2028-06-21 2.4557 2.4066 2.5048
2028-06-22 2.4489 2.3999 2.4979
2028-06-23 2.4537 2.4047 2.5028
2028-06-24 2.4629 2.4137 2.5122
2028-06-25 2.4704 2.4210 2.5198
2028-06-26 2.4797 2.4301 2.5293
2028-06-27 2.4708 2.4214 2.5202
2028-06-28 2.4646 2.4153 2.5139
2028-06-29 2.4558 2.4067 2.5049
2028-06-30 2.4552 2.4061 2.5043
2028 July
2028-07-01 2.4633 2.4140 2.5126
2028-07-02 2.4545 2.4054 2.5036
2028-07-03 2.4601 2.4109 2.5093
2028-07-04 2.4557 2.4066 2.5049
2028-07-05 2.4509 2.4019 2.4999
2028-07-06 2.4544 2.4053 2.5035
2028-07-07 2.4636 2.4144 2.5129
2028-07-08 2.4684 2.4190 2.5178
2028-07-09 2.4596 2.4104 2.5087
2028-07-10 2.4507 2.4017 2.4998
2028-07-11 2.4551 2.4060 2.5042
2028-07-12 2.4464 2.3974 2.4953
2028-07-13 2.4466 2.3977 2.4955
2028-07-14 2.4379 2.3891 2.4866
2028-07-15 2.4291 2.3805 2.4777
2028-07-16 2.4382 2.3895 2.4870
2028-07-17 2.4372 2.3885 2.4860
2028-07-18 2.4464 2.3974 2.4953
2028-07-19 2.4376 2.3889 2.4864
2028-07-20 2.4468 2.3978 2.4957
2028-07-21 2.4467 2.3978 2.4957
2028-07-22 2.4559 2.4068 2.5050
2028-07-23 2.4479 2.3989 2.4968
2028-07-24 2.4542 2.4051 2.5032
2028-07-25 2.4609 2.4117 2.5101
2028-07-26 2.4521 2.4030 2.5011
2028-07-27 2.4558 2.4067 2.5049
2028-07-28 2.4609 2.4117 2.5101
2028-07-29 2.4556 2.4065 2.5047
2028-07-30 2.4483 2.3993 2.4972
2028-07-31 2.4522 2.4032 2.5013
2028 August
2028-08-01 2.4522 2.4032 2.5013
2028-08-02 2.4575 2.4084 2.5067
2028-08-03 2.4667 2.4174 2.5161
2028-08-04 2.4760 2.4265 2.5255
2028-08-05 2.4853 2.4356 2.5350
2028-08-06 2.4764 2.4269 2.5259
2028-08-07 2.4725 2.4231 2.5220
2028-08-08 2.4637 2.4144 2.5129
2028-08-09 2.4549 2.4058 2.5039
2028-08-10 2.4461 2.3971 2.4950
2028-08-11 2.4552 2.4061 2.5044
2028-08-12 2.4538 2.4047 2.5029
2028-08-13 2.4543 2.4052 2.5033
2028-08-14 2.4477 2.3987 2.4966
2028-08-15 2.4540 2.4049 2.5031
2028-08-16 2.4632 2.4140 2.5125
2028-08-17 2.4644 2.4152 2.5137
2028-08-18 2.4556 2.4065 2.5047
2028-08-19 2.4468 2.3979 2.4958
2028-08-20 2.4381 2.3893 2.4868
2028-08-21 2.4435 2.3947 2.4924
2028-08-22 2.4348 2.3861 2.4835
2028-08-23 2.4386 2.3899 2.4874
2028-08-24 2.4299 2.3813 2.4785
2028-08-25 2.4390 2.3902 2.4878
2028-08-26 2.4482 2.3992 2.4971
2028-08-27 2.4394 2.3906 2.4882
2028-08-28 2.4462 2.3972 2.4951
2028-08-29 2.4374 2.3887 2.4862
2028-08-30 2.4287 2.3801 2.4773
2028-08-31 2.4378 2.3890 2.4866
2028 September
2028-09-01 2.4291 2.3805 2.4777
2028-09-02 2.4228 2.3743 2.4712
2028-09-03 2.4319 2.3832 2.4805
2028-09-04 2.4231 2.3747 2.4716
2028-09-05 2.4322 2.3836 2.4809
2028-09-06 2.4235 2.3751 2.4720
2028-09-07 2.4149 2.3666 2.4632
2028-09-08 2.4239 2.3754 2.4724
2028-09-09 2.4239 2.3754 2.4724
2028-09-10 2.4278 2.3792 2.4764
2028-09-11 2.4251 2.3766 2.4736
2028-09-12 2.4342 2.3856 2.4829
2028-09-13 2.4434 2.3945 2.4922
2028-09-14 2.4346 2.3859 2.4833
2028-09-15 2.4438 2.3949 2.4927
2028-09-16 2.4438 2.3949 2.4927
2028-09-17 2.4410 2.3922 2.4898
2028-09-18 2.4343 2.3856 2.4829
2028-09-19 2.4434 2.3945 2.4923
2028-09-20 2.4400 2.3912 2.4888
2028-09-21 2.4342 2.3855 2.4829
2028-09-22 2.4434 2.3945 2.4922
2028-09-23 2.4477 2.3987 2.4966
2028-09-24 2.4406 2.3918 2.4894
2028-09-25 2.4498 2.4008 2.4988
2028-09-26 2.4494 2.4004 2.4984
2028-09-27 2.4406 2.3918 2.4894
2028-09-28 2.4468 2.3979 2.4958
2028-09-29 2.4523 2.4032 2.5013
2028-09-30 2.4609 2.4117 2.5102
2028 October
2028-10-01 2.4575 2.4084 2.5067
2028-10-02 2.4667 2.4174 2.5160
2028-10-03 2.4611 2.4118 2.5103
2028-10-04 2.4522 2.4032 2.5013
2028-10-05 2.4615 2.4122 2.5107
2028-10-06 2.4573 2.4081 2.5064
2028-10-07 2.4573 2.4081 2.5064
2028-10-08 2.4485 2.3995 2.4975
2028-10-09 2.4574 2.4082 2.5065
2028-10-10 2.4540 2.4049 2.5031
2028-10-11 2.4452 2.3963 2.4941
2028-10-12 2.4544 2.4053 2.5035
2028-10-13 2.4636 2.4143 2.5129
2028-10-14 2.4548 2.4057 2.5039
2028-10-15 2.4460 2.3971 2.4949
2028-10-16 2.4552 2.4061 2.5043
2028-10-17 2.4464 2.3975 2.4953
2028-10-18 2.4556 2.4065 2.5047
2028-10-19 2.4584 2.4092 2.5075
2028-10-20 2.4496 2.4006 2.4985
2028-10-21 2.4587 2.4096 2.5079
2028-10-22 2.4572 2.4080 2.5063
2028-10-23 2.4500 2.4010 2.4990
2028-10-24 2.4412 2.3924 2.4900
2028-10-25 2.4504 2.4014 2.4994
2028-10-26 2.4495 2.4006 2.4985
2028-10-27 2.4587 2.4096 2.5079
2028-10-28 2.4550 2.4059 2.5041
2028-10-29 2.4550 2.4059 2.5041
2028-10-30 2.4598 2.4106 2.5090
2028-10-31 2.4510 2.4020 2.5000
2028 November
2028-11-01 2.4522 2.4031 2.5012
2028-11-02 2.4614 2.4122 2.5106
2028-11-03 2.4706 2.4212 2.5200
2028-11-04 2.4618 2.4125 2.5110
2028-11-05 2.4626 2.4133 2.5118
2028-11-06 2.4537 2.4047 2.5028
2028-11-07 2.4630 2.4137 2.5122
2028-11-08 2.4608 2.4116 2.5100
2028-11-09 2.4546 2.4055 2.5037
2028-11-10 2.4639 2.4146 2.5131
2028-11-11 2.4550 2.4059 2.5041
2028-11-12 2.4543 2.4052 2.5034
2028-11-13 2.4609 2.4117 2.5101
2028-11-14 2.4677 2.4184 2.5171
2028-11-15 2.4689 2.4195 2.5183
2028-11-16 2.4601 2.4109 2.5093
2028-11-17 2.4541 2.4051 2.5032
2028-11-18 2.4597 2.4105 2.5089
2028-11-19 2.4597 2.4105 2.5089
2028-11-20 2.4594 2.4102 2.5085
2028-11-21 2.4634 2.4141 2.5127
2028-11-22 2.4605 2.4113 2.5097
2028-11-23 2.4599 2.4107 2.5091
2028-11-24 2.4561 2.4070 2.5052
2028-11-25 2.4516 2.4026 2.5007
2028-11-26 2.4515 2.4025 2.5006
2028-11-27 2.4570 2.4079 2.5062
2028-11-28 2.4572 2.4081 2.5064
2028-11-29 2.4665 2.4171 2.5158
2028-11-30 2.4757 2.4262 2.5252
2028 December
2028-12-01 2.4669 2.4175 2.5162
2028-12-02 2.4761 2.4266 2.5256
2028-12-03 2.4764 2.4269 2.5259
2028-12-04 2.4753 2.4258 2.5248
2028-12-05 2.4846 2.4349 2.5343
2028-12-06 2.4893 2.4395 2.5390
2028-12-07 2.4986 2.4486 2.5486
2028-12-08 2.4897 2.4399 2.5394
2028-12-09 2.4870 2.4372 2.5367
2028-12-10 2.4870 2.4372 2.5367
2028-12-11 2.4803 2.4307 2.5299
2028-12-12 2.4896 2.4398 2.5394
2028-12-13 2.4886 2.4388 2.5383
2028-12-14 2.4942 2.4443 2.5440
2028-12-15 2.4852 2.4355 2.5349
2028-12-16 2.4946 2.4447 2.5444
2028-12-17 2.4946 2.4447 2.5444
2028-12-18 2.4957 2.4458 2.5457
2028-12-19 2.4868 2.4371 2.5365
2028-12-20 2.4961 2.4462 2.5461
2028-12-21 2.4958 2.4459 2.5457
2028-12-22 2.4869 2.4372 2.5366
2028-12-23 2.4962 2.4463 2.5462
2028-12-24 2.4962 2.4463 2.5462
2028-12-25 2.5016 2.4516 2.5517
2028-12-26 2.5004 2.4504 2.5504
2028-12-27 2.4914 2.4416 2.5413
2028-12-28 2.5008 2.4508 2.5508
2028-12-29 2.4964 2.4465 2.5464
2028-12-30 2.4998 2.4498 2.5498
2028-12-31 2.5068 2.4567 2.5570