> Page 3: ALL/JPY Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.0332 1.9926 2.0739
2027-01-02 2.0260 1.9855 2.0666
2027-01-03 2.0188 1.9785 2.0592
2027-01-04 2.0264 1.9859 2.0669
2027-01-05 2.0192 1.9788 2.0596
2027-01-06 2.0203 1.9799 2.0608
2027-01-07 2.0197 1.9793 2.0601
2027-01-08 2.0219 1.9815 2.0624
2027-01-09 2.0295 1.9889 2.0701
2027-01-10 2.0223 1.9818 2.0627
2027-01-11 2.0299 1.9893 2.0704
2027-01-12 2.0375 1.9967 2.0782
2027-01-13 2.0451 2.0042 2.0860
2027-01-14 2.0492 2.0082 2.0902
2027-01-15 2.0569 2.0158 2.0980
2027-01-16 2.0496 2.0086 2.0906
2027-01-17 2.0423 2.0014 2.0831
2027-01-18 2.0350 1.9943 2.0757
2027-01-19 2.0427 2.0018 2.0835
2027-01-20 2.0354 1.9947 2.0761
2027-01-21 2.0307 1.9901 2.0713
2027-01-22 2.0235 1.9830 2.0640
2027-01-23 2.0163 1.9760 2.0566
2027-01-24 2.0091 1.9689 2.0493
2027-01-25 2.0132 1.9730 2.0535
2027-01-26 2.0169 1.9765 2.0572
2027-01-27 2.0148 1.9745 2.0551
2027-01-28 2.0224 1.9819 2.0628
2027-01-29 2.0252 1.9847 2.0657
2027-01-30 2.0328 1.9921 2.0734
2027-01-31 2.0256 1.9850 2.0661
2027 February
2027-02-01 2.0265 1.9859 2.0670
2027-02-02 2.0197 1.9793 2.0601
2027-02-03 2.0126 1.9723 2.0528
2027-02-04 2.0201 1.9797 2.0605
2027-02-05 2.0277 1.9871 2.0682
2027-02-06 2.0205 1.9800 2.0609
2027-02-07 2.0279 1.9874 2.0685
2027-02-08 2.0207 1.9803 2.0611
2027-02-09 2.0165 1.9762 2.0569
2027-02-10 2.0241 1.9836 2.0646
2027-02-11 2.0169 1.9765 2.0572
2027-02-12 2.0200 1.9796 2.0604
2027-02-13 2.0275 1.9870 2.0681
2027-02-14 2.0315 1.9909 2.0722
2027-02-15 2.0391 1.9984 2.0799
2027-02-16 2.0319 1.9912 2.0725
2027-02-17 2.0258 1.9853 2.0663
2027-02-18 2.0334 1.9927 2.0741
2027-02-19 2.0262 1.9857 2.0667
2027-02-20 2.0338 1.9931 2.0745
2027-02-21 2.0356 1.9949 2.0763
2027-02-22 2.0298 1.9892 2.0704
2027-02-23 2.0374 1.9967 2.0782
2027-02-24 2.0377 1.9969 2.0784
2027-02-25 2.0304 1.9898 2.0710
2027-02-26 2.0380 1.9973 2.0788
2027-02-27 2.0308 1.9902 2.0714
2027-02-28 2.0384 1.9976 2.0792
2027 March
2027-03-01 2.0312 1.9905 2.0718
2027-03-02 2.0239 1.9835 2.0644
2027-03-03 2.0315 1.9909 2.0722
2027-03-04 2.0243 1.9838 2.0648
2027-03-05 2.0319 1.9912 2.0725
2027-03-06 2.0247 1.9842 2.0651
2027-03-07 2.0322 1.9916 2.0729
2027-03-08 2.0399 1.9991 2.0807
2027-03-09 2.0337 1.9931 2.0744
2027-03-10 2.0328 1.9922 2.0735
2027-03-11 2.0256 1.9851 2.0661
2027-03-12 2.0332 1.9925 2.0739
2027-03-13 2.0260 1.9854 2.0665
2027-03-14 2.0188 1.9784 2.0591
2027-03-15 2.0263 1.9858 2.0668
2027-03-16 2.0250 1.9845 2.0655
2027-03-17 2.0325 1.9919 2.0732
2027-03-18 2.0402 1.9994 2.0810
2027-03-19 2.0478 2.0068 2.0888
2027-03-20 2.0555 2.0144 2.0966
2027-03-21 2.0594 2.0182 2.1006
2027-03-22 2.0520 2.0110 2.0931
2027-03-23 2.0569 2.0158 2.0980
2027-03-24 2.0496 2.0086 2.0906
2027-03-25 2.0573 2.0161 2.0984
2027-03-26 2.0499 2.0089 2.0909
2027-03-27 2.0463 2.0054 2.0872
2027-03-28 2.0390 1.9982 2.0798
2027-03-29 2.0467 2.0057 2.0876
2027-03-30 2.0543 2.0132 2.0954
2027-03-31 2.0470 2.0061 2.0880
2027 April
2027-04-01 2.0397 1.9989 2.0805
2027-04-02 2.0360 1.9953 2.0767
2027-04-03 2.0436 2.0028 2.0845
2027-04-04 2.0513 2.0103 2.0923
2027-04-05 2.0440 2.0031 2.0849
2027-04-06 2.0435 2.0026 2.0844
2027-04-07 2.0362 1.9955 2.0770
2027-04-08 2.0333 1.9926 2.0740
2027-04-09 2.0409 2.0001 2.0817
2027-04-10 2.0337 1.9930 2.0743
2027-04-11 2.0413 2.0005 2.0821
2027-04-12 2.0489 2.0080 2.0899
2027-04-13 2.0416 2.0008 2.0825
2027-04-14 2.0493 2.0083 2.0903
2027-04-15 2.0474 2.0065 2.0884
2027-04-16 2.0456 2.0047 2.0865
2027-04-17 2.0383 1.9975 2.0791
2027-04-18 2.0382 1.9975 2.0790
2027-04-19 2.0310 1.9904 2.0716
2027-04-20 2.0386 1.9978 2.0794
2027-04-21 2.0314 1.9907 2.0720
2027-04-22 2.0241 1.9837 2.0646
2027-04-23 2.0248 1.9843 2.0653
2027-04-24 2.0324 1.9918 2.0731
2027-04-25 2.0282 1.9876 2.0688
2027-04-26 2.0276 1.9871 2.0682
2027-04-27 2.0352 1.9945 2.0759
2027-04-28 2.0326 1.9919 2.0732
2027-04-29 2.0402 1.9994 2.0810
2027-04-30 2.0403 1.9995 2.0811
2027 May
2027-05-01 2.0447 2.0038 2.0856
2027-05-02 2.0523 2.0113 2.0934
2027-05-03 2.0450 2.0041 2.0860
2027-05-04 2.0527 2.0117 2.0938
2027-05-05 2.0454 2.0045 2.0863
2027-05-06 2.0531 2.0120 2.0941
2027-05-07 2.0478 2.0069 2.0888
2027-05-08 2.0528 2.0118 2.0939
2027-05-09 2.0591 2.0179 2.1002
2027-05-10 2.0668 2.0254 2.1081
2027-05-11 2.0745 2.0330 2.1160
2027-05-12 2.0671 2.0258 2.1085
2027-05-13 2.0598 2.0186 2.1010
2027-05-14 2.0525 2.0114 2.0935
2027-05-15 2.0602 2.0190 2.1014
2027-05-16 2.0528 2.0118 2.0939
2027-05-17 2.0455 2.0046 2.0864
2027-05-18 2.0383 1.9975 2.0790
2027-05-19 2.0437 2.0028 2.0845
2027-05-20 2.0513 2.0103 2.0923
2027-05-21 2.0590 2.0178 2.1002
2027-05-22 2.0517 2.0106 2.0927
2027-05-23 2.0444 2.0035 2.0853
2027-05-24 2.0371 1.9964 2.0778
2027-05-25 2.0329 1.9922 2.0736
2027-05-26 2.0320 1.9913 2.0726
2027-05-27 2.0396 1.9988 2.0804
2027-05-28 2.0472 2.0063 2.0882
2027-05-29 2.0549 2.0138 2.0960
2027-05-30 2.0539 2.0128 2.0950
2027-05-31 2.0466 2.0056 2.0875
2027 June
2027-06-01 2.0495 2.0085 2.0905
2027-06-02 2.0422 2.0013 2.0830
2027-06-03 2.0459 2.0050 2.0868
2027-06-04 2.0453 2.0044 2.0862
2027-06-05 2.0530 2.0119 2.0940
2027-06-06 2.0457 2.0048 2.0866
2027-06-07 2.0533 2.0123 2.0944
2027-06-08 2.0527 2.0116 2.0937
2027-06-09 2.0454 2.0045 2.0863
2027-06-10 2.0530 2.0120 2.0941
2027-06-11 2.0527 2.0116 2.0937
2027-06-12 2.0454 2.0045 2.0863
2027-06-13 2.0530 2.0120 2.0941
2027-06-14 2.0607 2.0195 2.1020
2027-06-15 2.0685 2.0271 2.1098
2027-06-16 2.0647 2.0234 2.1060
2027-06-17 2.0725 2.0310 2.1139
2027-06-18 2.0717 2.0303 2.1131
2027-06-19 2.0795 2.0379 2.1211
2027-06-20 2.0721 2.0306 2.1135
2027-06-21 2.0661 2.0248 2.1074
2027-06-22 2.0739 2.0324 2.1153
2027-06-23 2.0764 2.0349 2.1180
2027-06-24 2.0791 2.0376 2.1207
2027-06-25 2.0869 2.0452 2.1287
2027-06-26 2.0859 2.0442 2.1276
2027-06-27 2.0790 2.0374 2.1206
2027-06-28 2.0868 2.0450 2.1285
2027-06-29 2.0826 2.0409 2.1242
2027-06-30 2.0802 2.0385 2.1218
2027 July
2027-07-01 2.0838 2.0421 2.1255
2027-07-02 2.0814 2.0398 2.1230
2027-07-03 2.0740 2.0325 2.1155
2027-07-04 2.0818 2.0402 2.1234
2027-07-05 2.0744 2.0329 2.1159
2027-07-06 2.0796 2.0380 2.1212
2027-07-07 2.0782 2.0366 2.1198
2027-07-08 2.0783 2.0368 2.1199
2027-07-09 2.0861 2.0444 2.1278
2027-07-10 2.0833 2.0416 2.1250
2027-07-11 2.0759 2.0344 2.1174
2027-07-12 2.0837 2.0420 2.1253
2027-07-13 2.0915 2.0496 2.1333
2027-07-14 2.0993 2.0573 2.1413
2027-07-15 2.1072 2.0650 2.1493
2027-07-16 2.1151 2.0728 2.1574
2027-07-17 2.1128 2.0705 2.1550
2027-07-18 2.1078 2.0656 2.1499
2027-07-19 2.1007 2.0586 2.1427
2027-07-20 2.0932 2.0513 2.1351
2027-07-21 2.1010 2.0590 2.1431
2027-07-22 2.1057 2.0636 2.1478
2027-07-23 2.1136 2.0713 2.1559
2027-07-24 2.1135 2.0712 2.1557
2027-07-25 2.1214 2.0790 2.1638
2027-07-26 2.1184 2.0760 2.1608
2027-07-27 2.1263 2.0838 2.1689
2027-07-28 2.1259 2.0834 2.1684
2027-07-29 2.1329 2.0903 2.1756
2027-07-30 2.1409 2.0981 2.1837
2027-07-31 2.1356 2.0928 2.1783
2027 August
2027-08-01 2.1421 2.0993 2.1850
2027-08-02 2.1502 2.1072 2.1932
2027-08-03 2.1425 2.0997 2.1854
2027-08-04 2.1505 2.1075 2.1936
2027-08-05 2.1539 2.1108 2.1969
2027-08-06 2.1619 2.1187 2.2052
2027-08-07 2.1700 2.1266 2.2134
2027-08-08 2.1623 2.1191 2.2056
2027-08-09 2.1546 2.1115 2.1977
2027-08-10 2.1470 2.1040 2.1899
2027-08-11 2.1550 2.1119 2.1981
2027-08-12 2.1505 2.1075 2.1935
2027-08-13 2.1542 2.1111 2.1972
2027-08-14 2.1465 2.1036 2.1894
2027-08-15 2.1389 2.0961 2.1816
2027-08-16 2.1405 2.0977 2.1833
2027-08-17 2.1418 2.0989 2.1846
2027-08-18 2.1341 2.0915 2.1768
2027-08-19 2.1265 2.0840 2.1691
2027-08-20 2.1345 2.0918 2.1772
2027-08-21 2.1425 2.0997 2.1854
2027-08-22 2.1505 2.1075 2.1936
2027-08-23 2.1456 2.1027 2.1885
2027-08-24 2.1537 2.1106 2.1967
2027-08-25 2.1617 2.1185 2.2050
2027-08-26 2.1698 2.1264 2.2132
2027-08-27 2.1660 2.1227 2.2093
2027-08-28 2.1653 2.1220 2.2086
2027-08-29 2.1576 2.1145 2.2008
2027-08-30 2.1657 2.1224 2.2090
2027-08-31 2.1738 2.1304 2.2173
2027 September
2027-09-01 2.1749 2.1314 2.2184
2027-09-02 2.1830 2.1394 2.2267
2027-09-03 2.1912 2.1474 2.2350
2027-09-04 2.1994 2.1554 2.2434
2027-09-05 2.2077 2.1635 2.2518
2027-09-06 2.2005 2.1565 2.2445
2027-09-07 2.2058 2.1617 2.2499
2027-09-08 2.2001 2.1561 2.2441
2027-09-09 2.2084 2.1642 2.2525
2027-09-10 2.2166 2.1723 2.2610
2027-09-11 2.2243 2.1799 2.2688
2027-09-12 2.2212 2.1768 2.2656
2027-09-13 2.2295 2.1849 2.2741
2027-09-14 2.2379 2.1931 2.2826
2027-09-15 2.2299 2.1853 2.2745
2027-09-16 2.2383 2.1935 2.2830
2027-09-17 2.2467 2.2017 2.2916
2027-09-18 2.2506 2.2056 2.2956
2027-09-19 2.2491 2.2041 2.2941
2027-09-20 2.2533 2.2083 2.2984
2027-09-21 2.2618 2.2165 2.3070
2027-09-22 2.2703 2.2248 2.3157
2027-09-23 2.2622 2.2169 2.3074
2027-09-24 2.2707 2.2252 2.3161
2027-09-25 2.2639 2.2187 2.3092
2027-09-26 2.2570 2.2119 2.3022
2027-09-27 2.2490 2.2040 2.2940
2027-09-28 2.2530 2.2080 2.2981
2027-09-29 2.2615 2.2162 2.3067
2027-09-30 2.2699 2.2245 2.3153
2027 October
2027-10-01 2.2784 2.2329 2.3240
2027-10-02 2.2870 2.2412 2.3327
2027-10-03 2.2955 2.2496 2.3415
2027-10-04 2.2990 2.2530 2.3450
2027-10-05 2.3076 2.2614 2.3537
2027-10-06 2.2994 2.2534 2.3454
2027-10-07 2.2912 2.2454 2.3370
2027-10-08 2.2831 2.2374 2.3287
2027-10-09 2.2749 2.2294 2.3204
2027-10-10 2.2835 2.2378 2.3291
2027-10-11 2.2920 2.2462 2.3379
2027-10-12 2.3006 2.2546 2.3466
2027-10-13 2.2924 2.2466 2.3383
2027-10-14 2.2843 2.2386 2.3300
2027-10-15 2.2928 2.2470 2.3387
2027-10-16 2.2979 2.2520 2.3439
2027-10-17 2.3065 2.2604 2.3526
2027-10-18 2.3152 2.2689 2.3615
2027-10-19 2.3238 2.2774 2.3703
2027-10-20 2.3156 2.2693 2.3619
2027-10-21 2.3151 2.2688 2.3614
2027-10-22 2.3075 2.2613 2.3536
2027-10-23 2.2993 2.2533 2.3452
2027-10-24 2.2911 2.2453 2.3369
2027-10-25 2.2997 2.2537 2.3457
2027-10-26 2.3083 2.2621 2.3545
2027-10-27 2.3001 2.2541 2.3461
2027-10-28 2.2919 2.2461 2.3377
2027-10-29 2.2837 2.2381 2.3294
2027-10-30 2.2756 2.2301 2.3211
2027-10-31 2.2842 2.2385 2.3298
2027 November
2027-11-01 2.2908 2.2450 2.3366
2027-11-02 2.2994 2.2534 2.3453
2027-11-03 2.2912 2.2454 2.3370
2027-11-04 2.2947 2.2488 2.3406
2027-11-05 2.3033 2.2572 2.3494
2027-11-06 2.3108 2.2646 2.3570
2027-11-07 2.3107 2.2644 2.3569
2027-11-08 2.3118 2.2656 2.3581
2027-11-09 2.3128 2.2666 2.3591
2027-11-10 2.3201 2.2737 2.3665
2027-11-11 2.3288 2.2822 2.3753
2027-11-12 2.3343 2.2876 2.3810
2027-11-13 2.3260 2.2795 2.3726
2027-11-14 2.3347 2.2881 2.3814
2027-11-15 2.3435 2.2966 2.3904
2027-11-16 2.3414 2.2945 2.3882
2027-11-17 2.3445 2.2976 2.3914
2027-11-18 2.3383 2.2915 2.3851
2027-11-19 2.3471 2.3001 2.3940
2027-11-20 2.3514 2.3044 2.3985
2027-11-21 2.3431 2.2962 2.3899
2027-11-22 2.3347 2.2880 2.3814
2027-11-23 2.3421 2.2952 2.3889
2027-11-24 2.3506 2.3036 2.3976
2027-11-25 2.3423 2.2954 2.3891
2027-11-26 2.3407 2.2939 2.3875
2027-11-27 2.3495 2.3025 2.3965
2027-11-28 2.3455 2.2986 2.3924
2027-11-29 2.3543 2.3072 2.4014
2027-11-30 2.3459 2.2990 2.3929
2027 December
2027-12-01 2.3547 2.3076 2.4018
2027-12-02 2.3582 2.3110 2.4054
2027-12-03 2.3542 2.3071 2.4012
2027-12-04 2.3458 2.2989 2.3927
2027-12-05 2.3546 2.3075 2.4017
2027-12-06 2.3567 2.3096 2.4039
2027-12-07 2.3528 2.3057 2.3998
2027-12-08 2.3603 2.3131 2.4075
2027-12-09 2.3659 2.3186 2.4133
2027-12-10 2.3748 2.3273 2.4223
2027-12-11 2.3664 2.3190 2.4137
2027-12-12 2.3629 2.3156 2.4101
2027-12-13 2.3677 2.3204 2.4151
2027-12-14 2.3595 2.3123 2.4067
2027-12-15 2.3607 2.3135 2.4079
2027-12-16 2.3696 2.3222 2.4169
2027-12-17 2.3692 2.3218 2.4166
2027-12-18 2.3758 2.3283 2.4233
2027-12-19 2.3847 2.3370 2.4324
2027-12-20 2.3935 2.3457 2.4414
2027-12-21 2.3959 2.3479 2.4438
2027-12-22 2.4048 2.3567 2.4529
2027-12-23 2.4058 2.3577 2.4540
2027-12-24 2.4147 2.3664 2.4630
2027-12-25 2.4238 2.3753 2.4722
2027-12-26 2.4329 2.3842 2.4815
2027-12-27 2.4420 2.3931 2.4908
2027-12-28 2.4349 2.3862 2.4836
2027-12-29 2.4335 2.3848 2.4822
2027-12-30 2.4248 2.3763 2.4733
2027-12-31 2.4215 2.3731 2.4699