> Page 3: ALL/JPY Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.0279 1.9873 2.0685
2027-01-02 2.0207 1.9803 2.0611
2027-01-03 2.0283 1.9877 2.0688
2027-01-04 2.0211 1.9806 2.0615
2027-01-05 2.0222 1.9818 2.0626
2027-01-06 2.0215 1.9811 2.0620
2027-01-07 2.0238 1.9833 2.0643
2027-01-08 2.0314 1.9907 2.0720
2027-01-09 2.0241 1.9837 2.0646
2027-01-10 2.0317 1.9911 2.0724
2027-01-11 2.0393 1.9986 2.0801
2027-01-12 2.0470 2.0060 2.0879
2027-01-13 2.0511 2.0101 2.0921
2027-01-14 2.0588 2.0176 2.1000
2027-01-15 2.0515 2.0104 2.0925
2027-01-16 2.0442 2.0033 2.0851
2027-01-17 2.0369 1.9962 2.0776
2027-01-18 2.0445 2.0037 2.0854
2027-01-19 2.0373 1.9965 2.0780
2027-01-20 2.0326 1.9919 2.0732
2027-01-21 2.0254 1.9849 2.0659
2027-01-22 2.0182 1.9778 2.0585
2027-01-23 2.0110 1.9708 2.0512
2027-01-24 2.0151 1.9748 2.0554
2027-01-25 2.0187 1.9784 2.0591
2027-01-26 2.0167 1.9763 2.0570
2027-01-27 2.0242 1.9837 2.0647
2027-01-28 2.0271 1.9865 2.0676
2027-01-29 2.0347 1.9940 2.0754
2027-01-30 2.0274 1.9869 2.0680
2027-01-31 2.0283 1.9878 2.0689
2027 February
2027-02-01 2.0216 1.9812 2.0620
2027-02-02 2.0144 1.9741 2.0547
2027-02-03 2.0220 1.9815 2.0624
2027-02-04 2.0295 1.9889 2.0701
2027-02-05 2.0223 1.9819 2.0628
2027-02-06 2.0298 1.9892 2.0704
2027-02-07 2.0226 1.9821 2.0630
2027-02-08 2.0184 1.9780 2.0588
2027-02-09 2.0259 1.9854 2.0665
2027-02-10 2.0187 1.9784 2.0591
2027-02-11 2.0218 1.9814 2.0623
2027-02-12 2.0294 1.9888 2.0700
2027-02-13 2.0334 1.9927 2.0741
2027-02-14 2.0410 2.0002 2.0818
2027-02-15 2.0338 1.9931 2.0744
2027-02-16 2.0277 1.9871 2.0683
2027-02-17 2.0353 1.9946 2.0760
2027-02-18 2.0281 1.9875 2.0686
2027-02-19 2.0357 1.9949 2.0764
2027-02-20 2.0375 1.9968 2.0783
2027-02-21 2.0317 1.9911 2.0723
2027-02-22 2.0393 1.9985 2.0801
2027-02-23 2.0396 1.9988 2.0804
2027-02-24 2.0323 1.9917 2.0730
2027-02-25 2.0399 1.9991 2.0807
2027-02-26 2.0327 1.9920 2.0733
2027-02-27 2.0403 1.9995 2.0811
2027-02-28 2.0330 1.9924 2.0737
2027 March
2027-03-01 2.0258 1.9853 2.0663
2027-03-02 2.0334 1.9927 2.0741
2027-03-03 2.0262 1.9856 2.0667
2027-03-04 2.0338 1.9931 2.0744
2027-03-05 2.0265 1.9860 2.0671
2027-03-06 2.0341 1.9934 2.0748
2027-03-07 2.0418 2.0009 2.0826
2027-03-08 2.0356 1.9949 2.0763
2027-03-09 2.0347 1.9940 2.0754
2027-03-10 2.0275 1.9869 2.0680
2027-03-11 2.0351 1.9944 2.0758
2027-03-12 2.0278 1.9873 2.0684
2027-03-13 2.0206 1.9802 2.0610
2027-03-14 2.0282 1.9876 2.0688
2027-03-15 2.0268 1.9863 2.0674
2027-03-16 2.0344 1.9937 2.0751
2027-03-17 2.0421 2.0012 2.0829
2027-03-18 2.0497 2.0087 2.0907
2027-03-19 2.0574 2.0163 2.0985
2027-03-20 2.0613 2.0201 2.1025
2027-03-21 2.0540 2.0129 2.0950
2027-03-22 2.0588 2.0176 2.1000
2027-03-23 2.0515 2.0105 2.0925
2027-03-24 2.0592 2.0180 2.1004
2027-03-25 2.0519 2.0108 2.0929
2027-03-26 2.0482 2.0072 2.0892
2027-03-27 2.0409 2.0001 2.0817
2027-03-28 2.0486 2.0076 2.0895
2027-03-29 2.0562 2.0151 2.0974
2027-03-30 2.0489 2.0080 2.0899
2027-03-31 2.0416 2.0008 2.0825
2027 April
2027-04-01 2.0379 1.9972 2.0787
2027-04-02 2.0456 2.0046 2.0865
2027-04-03 2.0532 2.0122 2.0943
2027-04-04 2.0459 2.0050 2.0868
2027-04-05 2.0454 2.0045 2.0863
2027-04-06 2.0381 1.9974 2.0789
2027-04-07 2.0352 1.9945 2.0759
2027-04-08 2.0428 2.0020 2.0837
2027-04-09 2.0356 1.9949 2.0763
2027-04-10 2.0432 2.0023 2.0841
2027-04-11 2.0509 2.0098 2.0919
2027-04-12 2.0436 2.0027 2.0844
2027-04-13 2.0512 2.0102 2.0922
2027-04-14 2.0494 2.0084 2.0904
2027-04-15 2.0475 2.0065 2.0884
2027-04-16 2.0402 1.9994 2.0810
2027-04-17 2.0402 1.9994 2.0810
2027-04-18 2.0329 1.9922 2.0736
2027-04-19 2.0405 1.9997 2.0813
2027-04-20 2.0333 1.9926 2.0739
2027-04-21 2.0260 1.9855 2.0666
2027-04-22 2.0267 1.9862 2.0672
2027-04-23 2.0343 1.9936 2.0750
2027-04-24 2.0301 1.9895 2.0707
2027-04-25 2.0295 1.9890 2.0701
2027-04-26 2.0372 1.9964 2.0779
2027-04-27 2.0345 1.9938 2.0752
2027-04-28 2.0421 2.0013 2.0830
2027-04-29 2.0423 2.0014 2.0831
2027-04-30 2.0466 2.0057 2.0875
2027 May
2027-05-01 2.0543 2.0132 2.0954
2027-05-02 2.0470 2.0060 2.0879
2027-05-03 2.0546 2.0136 2.0957
2027-05-04 2.0473 2.0064 2.0883
2027-05-05 2.0550 2.0139 2.0961
2027-05-06 2.0498 2.0088 2.0908
2027-05-07 2.0548 2.0137 2.0959
2027-05-08 2.0610 2.0198 2.1022
2027-05-09 2.0687 2.0273 2.1101
2027-05-10 2.0765 2.0349 2.1180
2027-05-11 2.0691 2.0277 2.1105
2027-05-12 2.0617 2.0205 2.1030
2027-05-13 2.0544 2.0133 2.0955
2027-05-14 2.0621 2.0209 2.1033
2027-05-15 2.0548 2.0137 2.0959
2027-05-16 2.0475 2.0065 2.0884
2027-05-17 2.0402 1.9994 2.0810
2027-05-18 2.0456 2.0047 2.0865
2027-05-19 2.0532 2.0122 2.0943
2027-05-20 2.0609 2.0197 2.1022
2027-05-21 2.0536 2.0125 2.0947
2027-05-22 2.0463 2.0054 2.0872
2027-05-23 2.0390 1.9982 2.0798
2027-05-24 2.0348 1.9941 2.0755
2027-05-25 2.0339 1.9932 2.0746
2027-05-26 2.0415 2.0007 2.0824
2027-05-27 2.0492 2.0082 2.0902
2027-05-28 2.0569 2.0157 2.0980
2027-05-29 2.0558 2.0147 2.0969
2027-05-30 2.0485 2.0075 2.0895
2027-05-31 2.0514 2.0104 2.0924
2027 June
2027-06-01 2.0441 2.0032 2.0850
2027-06-02 2.0478 2.0069 2.0888
2027-06-03 2.0472 2.0063 2.0882
2027-06-04 2.0549 2.0138 2.0960
2027-06-05 2.0476 2.0066 2.0885
2027-06-06 2.0553 2.0142 2.0964
2027-06-07 2.0546 2.0135 2.0957
2027-06-08 2.0473 2.0063 2.0882
2027-06-09 2.0550 2.0139 2.0961
2027-06-10 2.0546 2.0135 2.0957
2027-06-11 2.0473 2.0064 2.0883
2027-06-12 2.0550 2.0139 2.0961
2027-06-13 2.0627 2.0214 2.1039
2027-06-14 2.0704 2.0290 2.1118
2027-06-15 2.0667 2.0254 2.1080
2027-06-16 2.0744 2.0329 2.1159
2027-06-17 2.0737 2.0322 2.1152
2027-06-18 2.0815 2.0398 2.1231
2027-06-19 2.0741 2.0326 2.1155
2027-06-20 2.0681 2.0267 2.1094
2027-06-21 2.0758 2.0343 2.1174
2027-06-22 2.0784 2.0368 2.1200
2027-06-23 2.0811 2.0395 2.1227
2027-06-24 2.0889 2.0471 2.1307
2027-06-25 2.0879 2.0462 2.1297
2027-06-26 2.0810 2.0394 2.1226
2027-06-27 2.0888 2.0470 2.1305
2027-06-28 2.0845 2.0429 2.1262
2027-06-29 2.0821 2.0405 2.1238
2027-06-30 2.0858 2.0441 2.1275
2027 July
2027-07-01 2.0834 2.0417 2.1251
2027-07-02 2.0760 2.0345 2.1175
2027-07-03 2.0838 2.0421 2.1255
2027-07-04 2.0764 2.0348 2.1179
2027-07-05 2.0816 2.0400 2.1233
2027-07-06 2.0802 2.0386 2.1218
2027-07-07 2.0803 2.0387 2.1219
2027-07-08 2.0881 2.0464 2.1299
2027-07-09 2.0853 2.0436 2.1270
2027-07-10 2.0779 2.0363 2.1194
2027-07-11 2.0857 2.0439 2.1274
2027-07-12 2.0935 2.0516 2.1353
2027-07-13 2.1013 2.0593 2.1433
2027-07-14 2.1092 2.0670 2.1514
2027-07-15 2.1171 2.0748 2.1594
2027-07-16 2.1148 2.0725 2.1571
2027-07-17 2.1098 2.0676 2.1520
2027-07-18 2.1027 2.0606 2.1447
2027-07-19 2.0952 2.0533 2.1371
2027-07-20 2.1031 2.0610 2.1451
2027-07-21 2.1077 2.0656 2.1499
2027-07-22 2.1156 2.0733 2.1580
2027-07-23 2.1155 2.0732 2.1578
2027-07-24 2.1234 2.0810 2.1659
2027-07-25 2.1204 2.0780 2.1629
2027-07-26 2.1284 2.0858 2.1710
2027-07-27 2.1280 2.0854 2.1705
2027-07-28 2.1350 2.0923 2.1777
2027-07-29 2.1430 2.1001 2.1859
2027-07-30 2.1376 2.0949 2.1804
2027-07-31 2.1442 2.1013 2.1871
2027 August
2027-08-01 2.1522 2.1092 2.1953
2027-08-02 2.1446 2.1017 2.1875
2027-08-03 2.1526 2.1096 2.1957
2027-08-04 2.1560 2.1128 2.1991
2027-08-05 2.1640 2.1208 2.2073
2027-08-06 2.1722 2.1287 2.2156
2027-08-07 2.1644 2.1211 2.2077
2027-08-08 2.1567 2.1136 2.1999
2027-08-09 2.1491 2.1061 2.1920
2027-08-10 2.1571 2.1140 2.2003
2027-08-11 2.1526 2.1095 2.1956
2027-08-12 2.1562 2.1131 2.1994
2027-08-13 2.1486 2.1056 2.1915
2027-08-14 2.1409 2.0981 2.1838
2027-08-15 2.1426 2.0997 2.1854
2027-08-16 2.1438 2.1010 2.1867
2027-08-17 2.1362 2.0935 2.1789
2027-08-18 2.1286 2.0860 2.1712
2027-08-19 2.1366 2.0939 2.1793
2027-08-20 2.1446 2.1017 2.1875
2027-08-21 2.1526 2.1096 2.1957
2027-08-22 2.1477 2.1048 2.1907
2027-08-23 2.1558 2.1127 2.1989
2027-08-24 2.1638 2.1206 2.2071
2027-08-25 2.1720 2.1285 2.2154
2027-08-26 2.1681 2.1247 2.2115
2027-08-27 2.1674 2.1241 2.2108
2027-08-28 2.1597 2.1165 2.2029
2027-08-29 2.1678 2.1245 2.2112
2027-08-30 2.1760 2.1324 2.2195
2027-08-31 2.1770 2.1335 2.2206
2027 September
2027-09-01 2.1852 2.1415 2.2289
2027-09-02 2.1934 2.1495 2.2372
2027-09-03 2.2016 2.1576 2.2456
2027-09-04 2.2099 2.1657 2.2540
2027-09-05 2.2026 2.1586 2.2467
2027-09-06 2.2080 2.1638 2.2521
2027-09-07 2.2023 2.1583 2.2463
2027-09-08 2.2106 2.1663 2.2548
2027-09-09 2.2188 2.1745 2.2632
2027-09-10 2.2265 2.1820 2.2711
2027-09-11 2.2234 2.1789 2.2679
2027-09-12 2.2317 2.1871 2.2764
2027-09-13 2.2401 2.1953 2.2849
2027-09-14 2.2321 2.1875 2.2768
2027-09-15 2.2405 2.1957 2.2853
2027-09-16 2.2489 2.2039 2.2939
2027-09-17 2.2529 2.2078 2.2979
2027-09-18 2.2513 2.2063 2.2964
2027-09-19 2.2556 2.2105 2.3007
2027-09-20 2.2640 2.2187 2.3093
2027-09-21 2.2725 2.2271 2.3180
2027-09-22 2.2644 2.2191 2.3097
2027-09-23 2.2729 2.2275 2.3184
2027-09-24 2.2662 2.2209 2.3115
2027-09-25 2.2593 2.2141 2.3045
2027-09-26 2.2513 2.2062 2.2963
2027-09-27 2.2553 2.2102 2.3004
2027-09-28 2.2637 2.2184 2.3090
2027-09-29 2.2722 2.2268 2.3177
2027-09-30 2.2807 2.2351 2.3263
2027 October
2027-10-01 2.2893 2.2435 2.3351
2027-10-02 2.2979 2.2519 2.3438
2027-10-03 2.3013 2.2553 2.3473
2027-10-04 2.3099 2.2637 2.3561
2027-10-05 2.3017 2.2557 2.3477
2027-10-06 2.2935 2.2476 2.3394
2027-10-07 2.2853 2.2396 2.3311
2027-10-08 2.2772 2.2317 2.3228
2027-10-09 2.2858 2.2400 2.3315
2027-10-10 2.2943 2.2484 2.3402
2027-10-11 2.3029 2.2569 2.3490
2027-10-12 2.2947 2.2488 2.3406
2027-10-13 2.2866 2.2408 2.3323
2027-10-14 2.2951 2.2492 2.3410
2027-10-15 2.3002 2.2542 2.3462
2027-10-16 2.3088 2.2627 2.3550
2027-10-17 2.3175 2.2711 2.3638
2027-10-18 2.3262 2.2797 2.3727
2027-10-19 2.3179 2.2715 2.3643
2027-10-20 2.3174 2.2710 2.3637
2027-10-21 2.3098 2.2636 2.3560
2027-10-22 2.3016 2.2555 2.3476
2027-10-23 2.2934 2.2475 2.3393
2027-10-24 2.3020 2.2559 2.3480
2027-10-25 2.3106 2.2644 2.3568
2027-10-26 2.3024 2.2563 2.3484
2027-10-27 2.2942 2.2483 2.3401
2027-10-28 2.2860 2.2403 2.3318
2027-10-29 2.2779 2.2324 2.3235
2027-10-30 2.2865 2.2407 2.3322
2027-10-31 2.2931 2.2472 2.3389
2027 November
2027-11-01 2.3017 2.2556 2.3477
2027-11-02 2.2935 2.2476 2.3394
2027-11-03 2.2970 2.2511 2.3429
2027-11-04 2.3056 2.2595 2.3517
2027-11-05 2.3132 2.2669 2.3594
2027-11-06 2.3130 2.2667 2.3592
2027-11-07 2.3142 2.2679 2.3605
2027-11-08 2.3152 2.2689 2.3615
2027-11-09 2.3224 2.2760 2.3689
2027-11-10 2.3311 2.2845 2.3777
2027-11-11 2.3367 2.2900 2.3834
2027-11-12 2.3284 2.2818 2.3749
2027-11-13 2.3371 2.2904 2.3839
2027-11-14 2.3459 2.2990 2.3928
2027-11-15 2.3437 2.2969 2.3906
2027-11-16 2.3468 2.2999 2.3938
2027-11-17 2.3407 2.2939 2.3875
2027-11-18 2.3495 2.3025 2.3964
2027-11-19 2.3538 2.3067 2.4009
2027-11-20 2.3454 2.2985 2.3924
2027-11-21 2.3371 2.2904 2.3838
2027-11-22 2.3444 2.2976 2.3913
2027-11-23 2.3530 2.3059 2.4001
2027-11-24 2.3446 2.2977 2.3915
2027-11-25 2.3431 2.2962 2.3899
2027-11-26 2.3519 2.3048 2.3989
2027-11-27 2.3479 2.3009 2.3949
2027-11-28 2.3567 2.3096 2.4038
2027-11-29 2.3483 2.3013 2.3953
2027-11-30 2.3571 2.3100 2.4043
2027 December
2027-12-01 2.3606 2.3134 2.4078
2027-12-02 2.3565 2.3094 2.4037
2027-12-03 2.3482 2.3012 2.3951
2027-12-04 2.3570 2.3098 2.4041
2027-12-05 2.3591 2.3119 2.4063
2027-12-06 2.3552 2.3081 2.4023
2027-12-07 2.3627 2.3154 2.4099
2027-12-08 2.3683 2.3210 2.4157
2027-12-09 2.3772 2.3297 2.4248
2027-12-10 2.3688 2.3214 2.4161
2027-12-11 2.3653 2.3180 2.4126
2027-12-12 2.3701 2.3227 2.4175
2027-12-13 2.3619 2.3146 2.4091
2027-12-14 2.3631 2.3158 2.4104
2027-12-15 2.3720 2.3245 2.4194
2027-12-16 2.3716 2.3241 2.4190
2027-12-17 2.3782 2.3306 2.4258
2027-12-18 2.3871 2.3394 2.4349
2027-12-19 2.3960 2.3480 2.4439
2027-12-20 2.3983 2.3503 2.4463
2027-12-21 2.4073 2.3591 2.4554
2027-12-22 2.4083 2.3601 2.4565
2027-12-23 2.4172 2.3688 2.4655
2027-12-24 2.4262 2.3777 2.4748
2027-12-25 2.4353 2.3866 2.4840
2027-12-26 2.4445 2.3956 2.4934
2027-12-27 2.4374 2.3886 2.4861
2027-12-28 2.4360 2.3873 2.4847
2027-12-29 2.4273 2.3788 2.4759
2027-12-30 2.4240 2.3755 2.4724
2027-12-31 2.4330 2.3844 2.4817