Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 3: ALL/JPY Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.9311 1.8925 1.9697
2027-01-02 1.9384 1.8996 1.9771
2027-01-03 1.9314 1.8928 1.9701
2027-01-04 1.9245 1.8860 1.9630
2027-01-05 1.9176 1.8793 1.9560
2027-01-06 1.9248 1.8863 1.9633
2027-01-07 1.9179 1.8796 1.9563
2027-01-08 1.9135 1.8753 1.9518
2027-01-09 1.9067 1.8685 1.9448
2027-01-10 1.8999 1.8619 1.9378
2027-01-11 1.8931 1.8552 1.9309
2027-01-12 1.8969 1.8590 1.9349
2027-01-13 1.9003 1.8623 1.9384
2027-01-14 1.8984 1.8604 1.9364
2027-01-15 1.9055 1.8674 1.9437
2027-01-16 1.9082 1.8700 1.9464
2027-01-17 1.9154 1.8771 1.9537
2027-01-18 1.9085 1.8703 1.9467
2027-01-19 1.9094 1.8712 1.9476
2027-01-20 1.9030 1.8650 1.9411
2027-01-21 1.8962 1.8583 1.9341
2027-01-22 1.9033 1.8653 1.9414
2027-01-23 1.9105 1.8723 1.9487
2027-01-24 1.9036 1.8656 1.9417
2027-01-25 1.9107 1.8725 1.9489
2027-01-26 1.9038 1.8658 1.9419
2027-01-27 1.8999 1.8619 1.9379
2027-01-28 1.9070 1.8689 1.9452
2027-01-29 1.9002 1.8622 1.9382
2027-01-30 1.9031 1.8650 1.9412
2027-01-31 1.9102 1.8720 1.9485
2027 February
2027-02-01 1.9140 1.8757 1.9523
2027-02-02 1.9212 1.8828 1.9596
2027-02-03 1.9143 1.8760 1.9526
2027-02-04 1.9086 1.8704 1.9468
2027-02-05 1.9158 1.8775 1.9541
2027-02-06 1.9089 1.8707 1.9471
2027-02-07 1.9161 1.8778 1.9544
2027-02-08 1.9178 1.8795 1.9562
2027-02-09 1.9124 1.8741 1.9506
2027-02-10 1.9195 1.8812 1.9579
2027-02-11 1.9198 1.8814 1.9582
2027-02-12 1.9129 1.8747 1.9512
2027-02-13 1.9201 1.8817 1.9585
2027-02-14 1.9132 1.8750 1.9515
2027-02-15 1.9204 1.8820 1.9588
2027-02-16 1.9135 1.8753 1.9518
2027-02-17 1.9067 1.8685 1.9448
2027-02-18 1.9138 1.8756 1.9521
2027-02-19 1.9070 1.8688 1.9451
2027-02-20 1.9141 1.8759 1.9524
2027-02-21 1.9073 1.8691 1.9454
2027-02-22 1.9145 1.8762 1.9527
2027-02-23 1.9216 1.8832 1.9601
2027-02-24 1.9159 1.8776 1.9542
2027-02-25 1.9150 1.8767 1.9533
2027-02-26 1.9082 1.8700 1.9463
2027-02-27 1.9153 1.8770 1.9536
2027-02-28 1.9085 1.8703 1.9466
2027 March
2027-03-01 1.9016 1.8636 1.9397
2027-03-02 1.9088 1.8706 1.9470
2027-03-03 1.9075 1.8694 1.9457
2027-03-04 1.9147 1.8764 1.9530
2027-03-05 1.9219 1.8834 1.9603
2027-03-06 1.9291 1.8905 1.9677
2027-03-07 1.9363 1.8976 1.9750
2027-03-08 1.9400 1.9012 1.9788
2027-03-09 1.9330 1.8944 1.9717
2027-03-10 1.9376 1.8989 1.9764
2027-03-11 1.9307 1.8921 1.9693
2027-03-12 1.9379 1.8992 1.9767
2027-03-13 1.9310 1.8924 1.9696
2027-03-14 1.9275 1.8890 1.9661
2027-03-15 1.9206 1.8822 1.9591
2027-03-16 1.9279 1.8893 1.9664
2027-03-17 1.9351 1.8964 1.9738
2027-03-18 1.9282 1.8896 1.9667
2027-03-19 1.9213 1.8828 1.9597
2027-03-20 1.9177 1.8794 1.9561
2027-03-21 1.9249 1.8865 1.9634
2027-03-22 1.9322 1.8935 1.9708
2027-03-23 1.9253 1.8868 1.9638
2027-03-24 1.9248 1.8863 1.9633
2027-03-25 1.9179 1.8795 1.9562
2027-03-26 1.9151 1.8768 1.9534
2027-03-27 1.9223 1.8839 1.9608
2027-03-28 1.9154 1.8771 1.9538
2027-03-29 1.9226 1.8842 1.9611
2027-03-30 1.9299 1.8913 1.9685
2027-03-31 1.9229 1.8845 1.9614
2027 April
2027-04-01 1.9302 1.8916 1.9688
2027-04-02 1.9284 1.8899 1.9670
2027-04-03 1.9267 1.8881 1.9652
2027-04-04 1.9198 1.8814 1.9582
2027-04-05 1.9197 1.8813 1.9581
2027-04-06 1.9128 1.8746 1.9511
2027-04-07 1.9200 1.8816 1.9584
2027-04-08 1.9131 1.8749 1.9514
2027-04-09 1.9063 1.8682 1.9444
2027-04-10 1.9069 1.8688 1.9451
2027-04-11 1.9141 1.8758 1.9524
2027-04-12 1.9101 1.8719 1.9483
2027-04-13 1.9096 1.8714 1.9478
2027-04-14 1.9168 1.8785 1.9551
2027-04-15 1.9143 1.8760 1.9526
2027-04-16 1.9215 1.8831 1.9599
2027-04-17 1.9216 1.8832 1.9600
2027-04-18 1.9257 1.8872 1.9642
2027-04-19 1.9329 1.8943 1.9716
2027-04-20 1.9260 1.8875 1.9645
2027-04-21 1.9332 1.8946 1.9719
2027-04-22 1.9263 1.8878 1.9648
2027-04-23 1.9336 1.8949 1.9722
2027-04-24 1.9286 1.8900 1.9672
2027-04-25 1.9333 1.8947 1.9720
2027-04-26 1.9392 1.9004 1.9780
2027-04-27 1.9465 1.9075 1.9854
2027-04-28 1.9538 1.9147 1.9929
2027-04-29 1.9468 1.9078 1.9857
2027-04-30 1.9398 1.9010 1.9786
2027 May
2027-05-01 1.9329 1.8942 1.9715
2027-05-02 1.9401 1.9013 1.9789
2027-05-03 1.9332 1.8945 1.9718
2027-05-04 1.9263 1.8877 1.9648
2027-05-05 1.9194 1.8810 1.9577
2027-05-06 1.9244 1.8860 1.9629
2027-05-07 1.9317 1.8930 1.9703
2027-05-08 1.9389 1.9001 1.9777
2027-05-09 1.9320 1.8933 1.9706
2027-05-10 1.9251 1.8866 1.9636
2027-05-11 1.9182 1.8798 1.9565
2027-05-12 1.9142 1.8759 1.9525
2027-05-13 1.9134 1.8751 1.9516
2027-05-14 1.9205 1.8821 1.9589
2027-05-15 1.9277 1.8892 1.9663
2027-05-16 1.9350 1.8963 1.9737
2027-05-17 1.9340 1.8953 1.9727
2027-05-18 1.9271 1.8885 1.9656
2027-05-19 1.9298 1.8912 1.9684
2027-05-20 1.9229 1.8845 1.9614
2027-05-21 1.9264 1.8879 1.9649
2027-05-22 1.9258 1.8873 1.9644
2027-05-23 1.9331 1.8944 1.9717
2027-05-24 1.9262 1.8876 1.9647
2027-05-25 1.9334 1.8947 1.9721
2027-05-26 1.9328 1.8941 1.9714
2027-05-27 1.9258 1.8873 1.9644
2027-05-28 1.9331 1.8944 1.9717
2027-05-29 1.9327 1.8941 1.9714
2027-05-30 1.9258 1.8873 1.9643
2027-05-31 1.9331 1.8944 1.9717
2027 June
2027-06-01 1.9403 1.9015 1.9791
2027-06-02 1.9476 1.9087 1.9866
2027-06-03 1.9441 1.9052 1.9830
2027-06-04 1.9514 1.9124 1.9904
2027-06-05 1.9507 1.9117 1.9897
2027-06-06 1.9580 1.9188 1.9972
2027-06-07 1.9510 1.9120 1.9900
2027-06-08 1.9454 1.9065 1.9843
2027-06-09 1.9527 1.9136 1.9917
2027-06-10 1.9551 1.9160 1.9942
2027-06-11 1.9577 1.9185 1.9968
2027-06-12 1.9650 1.9257 2.0043
2027-06-13 1.9641 1.9248 2.0033
2027-06-14 1.9575 1.9184 1.9967
2027-06-15 1.9649 1.9256 2.0042
2027-06-16 1.9609 1.9217 2.0001
2027-06-17 1.9586 1.9195 1.9978
2027-06-18 1.9621 1.9228 2.0013
2027-06-19 1.9598 1.9206 1.9990
2027-06-20 1.9528 1.9138 1.9919
2027-06-21 1.9602 1.9210 1.9994
2027-06-22 1.9531 1.9141 1.9922
2027-06-23 1.9581 1.9189 1.9972
2027-06-24 1.9567 1.9176 1.9959
2027-06-25 1.9569 1.9177 1.9960
2027-06-26 1.9642 1.9249 2.0035
2027-06-27 1.9615 1.9223 2.0008
2027-06-28 1.9545 1.9154 1.9936
2027-06-29 1.9619 1.9226 2.0011
2027-06-30 1.9692 1.9298 2.0086
2027 July
2027-07-01 1.9766 1.9371 2.0161
2027-07-02 1.9840 1.9444 2.0237
2027-07-03 1.9915 1.9517 2.0313
2027-07-04 1.9893 1.9495 2.0291
2027-07-05 1.9846 1.9449 2.0243
2027-07-06 1.9779 1.9384 2.0175
2027-07-07 1.9708 1.9314 2.0103
2027-07-08 1.9782 1.9387 2.0178
2027-07-09 1.9827 1.9430 2.0223
2027-07-10 1.9901 1.9503 2.0299
2027-07-11 1.9900 1.9502 2.0298
2027-07-12 1.9974 1.9575 2.0374
2027-07-13 1.9946 1.9547 2.0345
2027-07-14 2.0021 1.9621 2.0422
2027-07-15 2.0017 1.9617 2.0418
2027-07-16 2.0083 1.9682 2.0485
2027-07-17 2.0159 1.9756 2.0562
2027-07-18 2.0108 1.9706 2.0510
2027-07-19 2.0170 1.9767 2.0573
2027-07-20 2.0246 1.9841 2.0651
2027-07-21 2.0173 1.9770 2.0577
2027-07-22 2.0249 1.9844 2.0654
2027-07-23 2.0280 1.9875 2.0686
2027-07-24 2.0357 1.9950 2.0764
2027-07-25 2.0433 2.0024 2.0842
2027-07-26 2.0360 1.9953 2.0767
2027-07-27 2.0287 1.9881 2.0693
2027-07-28 2.0214 1.9810 2.0619
2027-07-29 2.0290 1.9885 2.0696
2027-07-30 2.0247 1.9842 2.0652
2027-07-31 2.0282 1.9876 2.0688
2027 August
2027-08-01 2.0210 1.9805 2.0614
2027-08-02 2.0137 1.9734 2.0540
2027-08-03 2.0152 1.9749 2.0555
2027-08-04 2.0164 1.9761 2.0568
2027-08-05 2.0092 1.9690 2.0494
2027-08-06 2.0020 1.9620 2.0421
2027-08-07 2.0095 1.9694 2.0497
2027-08-08 2.0171 1.9768 2.0574
2027-08-09 2.0247 1.9842 2.0652
2027-08-10 2.0200 1.9796 2.0604
2027-08-11 2.0276 1.9871 2.0682
2027-08-12 2.0352 1.9945 2.0759
2027-08-13 2.0429 2.0020 2.0837
2027-08-14 2.0393 1.9985 2.0800
2027-08-15 2.0386 1.9979 2.0794
2027-08-16 2.0313 1.9907 2.0720
2027-08-17 2.0390 1.9982 2.0798
2027-08-18 2.0466 2.0057 2.0876
2027-08-19 2.0476 2.0067 2.0886
2027-08-20 2.0553 2.0142 2.0964
2027-08-21 2.0630 2.0218 2.1043
2027-08-22 2.0708 2.0294 2.1122
2027-08-23 2.0786 2.0370 2.1201
2027-08-24 2.0718 2.0303 2.1132
2027-08-25 2.0768 2.0352 2.1183
2027-08-26 2.0715 2.0300 2.1129
2027-08-27 2.0792 2.0377 2.1208
2027-08-28 2.0870 2.0453 2.1288
2027-08-29 2.0943 2.0524 2.1362
2027-08-30 2.0913 2.0495 2.1332
2027-08-31 2.0992 2.0572 2.1412
2027 September
2027-09-01 2.1071 2.0649 2.1492
2027-09-02 2.0995 2.0575 2.1415
2027-09-03 2.1074 2.0653 2.1496
2027-09-04 2.1153 2.0730 2.1576
2027-09-05 2.1190 2.0767 2.1614
2027-09-06 2.1176 2.0753 2.1600
2027-09-07 2.1216 2.0792 2.1640
2027-09-08 2.1296 2.0870 2.1722
2027-09-09 2.1376 2.0948 2.1803
2027-09-10 2.1299 2.0873 2.1725
2027-09-11 2.1379 2.0952 2.1807
2027-09-12 2.1316 2.0890 2.1742
2027-09-13 2.1251 2.0826 2.1676
2027-09-14 2.1175 2.0751 2.1598
2027-09-15 2.1213 2.0788 2.1637
2027-09-16 2.1292 2.0866 2.1718
2027-09-17 2.1372 2.0945 2.1800
2027-09-18 2.1453 2.1023 2.1882
2027-09-19 2.1533 2.1102 2.1964
2027-09-20 2.1614 2.1182 2.2046
2027-09-21 2.1646 2.1213 2.2079
2027-09-22 2.1727 2.1293 2.2162
2027-09-23 2.1650 2.1217 2.2083
2027-09-24 2.1572 2.1141 2.2004
2027-09-25 2.1495 2.1065 2.1925
2027-09-26 2.1418 2.0990 2.1846
2027-09-27 2.1498 2.1068 2.1928
2027-09-28 2.1579 2.1148 2.2011
2027-09-29 2.1660 2.1227 2.2093
2027-09-30 2.1583 2.1151 2.2014
2027 October
2027-10-01 2.1505 2.1075 2.1935
2027-10-02 2.1586 2.1154 2.2018
2027-10-03 2.1634 2.1201 2.2067
2027-10-04 2.1715 2.1281 2.2149
2027-10-05 2.1797 2.1361 2.2233
2027-10-06 2.1879 2.1441 2.2316
2027-10-07 2.1800 2.1364 2.2236
2027-10-08 2.1795 2.1359 2.2231
2027-10-09 2.1724 2.1289 2.2158
2027-10-10 2.1646 2.1213 2.2079
2027-10-11 2.1569 2.1137 2.2000
2027-10-12 2.1650 2.1217 2.2083
2027-10-13 2.1731 2.1296 2.2165
2027-10-14 2.1653 2.1220 2.2086
2027-10-15 2.1576 2.1144 2.2007
2027-10-16 2.1498 2.1068 2.1928
2027-10-17 2.1421 2.0993 2.1850
2027-10-18 2.1502 2.1072 2.1932
2027-10-19 2.1564 2.1133 2.1995
2027-10-20 2.1645 2.1212 2.2078
2027-10-21 2.1568 2.1136 2.1999
2027-10-22 2.1601 2.1169 2.2033
2027-10-23 2.1682 2.1248 2.2115
2027-10-24 2.1753 2.1318 2.2188
2027-10-25 2.1751 2.1316 2.2186
2027-10-26 2.1762 2.1327 2.2197
2027-10-27 2.1772 2.1336 2.2207
2027-10-28 2.1840 2.1403 2.2277
2027-10-29 2.1922 2.1483 2.2360
2027-10-30 2.1974 2.1535 2.2414
2027-10-31 2.1895 2.1458 2.2333
2027 November
2027-11-01 2.1978 2.1538 2.2417
2027-11-02 2.2060 2.1619 2.2501
2027-11-03 2.2040 2.1599 2.2481
2027-11-04 2.2069 2.1628 2.2511
2027-11-05 2.2011 2.1571 2.2452
2027-11-06 2.2094 2.1652 2.2536
2027-11-07 2.2135 2.1692 2.2578
2027-11-08 2.2056 2.1615 2.2497
2027-11-09 2.1977 2.1537 2.2416
2027-11-10 2.2046 2.1605 2.2487
2027-11-11 2.2126 2.1684 2.2569
2027-11-12 2.2047 2.1606 2.2488
2027-11-13 2.2032 2.1592 2.2473
2027-11-14 2.2115 2.1673 2.2558
2027-11-15 2.2078 2.1636 2.2520
2027-11-16 2.2161 2.1718 2.2604
2027-11-17 2.2082 2.1640 2.2523
2027-11-18 2.2165 2.1721 2.2608
2027-11-19 2.2197 2.1753 2.2641
2027-11-20 2.2159 2.1716 2.2602
2027-11-21 2.2080 2.1638 2.2521
2027-11-22 2.2163 2.1719 2.2606
2027-11-23 2.2183 2.1739 2.2627
2027-11-24 2.2146 2.1703 2.2589
2027-11-25 2.2216 2.1772 2.2661
2027-11-26 2.2270 2.1824 2.2715
2027-11-27 2.2353 2.1906 2.2800
2027-11-28 2.2273 2.1828 2.2719
2027-11-29 2.2240 2.1796 2.2685
2027-11-30 2.2286 2.1841 2.2732
2027 December
2027-12-01 2.2209 2.1764 2.2653
2027-12-02 2.2220 2.1776 2.2664
2027-12-03 2.2304 2.1857 2.2750
2027-12-04 2.2300 2.1854 2.2746
2027-12-05 2.2362 2.1915 2.2809
2027-12-06 2.2446 2.1997 2.2895
2027-12-07 2.2529 2.2079 2.2980
2027-12-08 2.2551 2.2100 2.3002
2027-12-09 2.2636 2.2183 2.3089
2027-12-10 2.2645 2.2193 2.3098
2027-12-11 2.2729 2.2275 2.3184
2027-12-12 2.2814 2.2358 2.3271
2027-12-13 2.2900 2.2442 2.3358
2027-12-14 2.2986 2.2526 2.3446
2027-12-15 2.2919 2.2461 2.3378
2027-12-16 2.2906 2.2448 2.3364
2027-12-17 2.2824 2.2368 2.3281
2027-12-18 2.2793 2.2337 2.3248
2027-12-19 2.2878 2.2421 2.3336
2027-12-20 2.2949 2.2490 2.3408
2027-12-21 2.3035 2.2574 2.3496
2027-12-22 2.2952 2.2493 2.3411
2027-12-23 2.2870 2.2413 2.3328
2027-12-24 2.2788 2.2333 2.3244
2027-12-25 2.2874 2.2416 2.3331
2027-12-26 2.2792 2.2336 2.3248
2027-12-27 2.2718 2.2264 2.3172
2027-12-28 2.2700 2.2246 2.3154
2027-12-29 2.2682 2.2228 2.3135
2027-12-30 2.2600 2.2148 2.3052
2027-12-31 2.2645 2.2192 2.3098