> Page 2: ANG/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 99.7054 97.7113 101.6995
2027-01-02 99.7102 97.7160 101.7044
2027-01-03 99.7121 97.7178 101.7063
2027-01-04 99.7189 97.7245 101.7133
2027-01-05 99.7090 97.7148 101.7032
2027-01-06 99.7184 97.7241 101.7128
2027-01-07 99.7071 97.7129 101.7012
2027-01-08 99.7133 97.7191 101.7076
2027-01-09 99.6857 97.6920 101.6795
2027-01-10 99.7079 97.7137 101.7020
2027-01-11 99.7107 97.7165 101.7050
2027-01-12 99.7091 97.7149 101.7033
2027-01-13 99.7158 97.7215 101.7101
2027-01-14 99.7141 97.7198 101.7084
2027-01-15 99.7095 97.7154 101.7037
2027-01-16 99.7074 97.7133 101.7016
2027-01-17 99.7076 97.7135 101.7018
2027-01-18 99.7084 97.7142 101.7026
2027-01-19 99.7063 97.7122 101.7004
2027-01-20 99.7057 97.7116 101.6999
2027-01-21 99.7113 97.7170 101.7055
2027-01-22 99.7164 97.7221 101.7107
2027-01-23 99.7138 97.7195 101.7081
2027-01-24 99.7049 97.7108 101.6990
2027-01-25 99.7106 97.7164 101.7049
2027-01-26 99.7051 97.7110 101.6992
2027-01-27 99.7060 97.7118 101.7001
2027-01-28 99.7045 97.7104 101.6986
2027-01-29 99.6922 97.6984 101.6861
2027-01-30 99.7005 97.7065 101.6945
2027-01-31 99.6964 97.7025 101.6903
2027 February
2027-02-01 99.6923 97.6985 101.6862
2027-02-02 99.6951 97.7012 101.6890
2027-02-03 99.6974 97.7035 101.6914
2027-02-04 99.7013 97.7072 101.6953
2027-02-05 99.6991 97.7052 101.6931
2027-02-06 99.6942 97.7003 101.6880
2027-02-07 99.6976 97.7037 101.6916
2027-02-08 99.6952 97.7013 101.6891
2027-02-09 99.6969 97.7029 101.6908
2027-02-10 99.6911 97.6973 101.6850
2027-02-11 99.6967 97.7028 101.6907
2027-02-12 99.6934 97.6995 101.6873
2027-02-13 99.6921 97.6983 101.6860
2027-02-14 99.6947 97.7008 101.6886
2027-02-15 99.6946 97.7007 101.6885
2027-02-16 99.6930 97.6991 101.6868
2027-02-17 99.6894 97.6956 101.6831
2027-02-18 99.6883 97.6945 101.6821
2027-02-19 99.6939 97.7000 101.6878
2027-02-20 99.6983 97.7044 101.6923
2027-02-21 99.6923 97.6984 101.6861
2027-02-22 99.6892 97.6954 101.6829
2027-02-23 99.6766 97.6831 101.6702
2027-02-24 99.6933 97.6994 101.6872
2027-02-25 99.6937 97.6999 101.6876
2027-02-26 99.6933 97.6994 101.6872
2027-02-27 99.6888 97.6950 101.6826
2027-02-28 99.6887 97.6949 101.6824
2027 March
2027-03-01 99.6887 97.6949 101.6824
2027-03-02 99.6907 97.6969 101.6845
2027-03-03 99.6920 97.6981 101.6858
2027-03-04 99.6910 97.6972 101.6848
2027-03-05 99.6892 97.6954 101.6830
2027-03-06 99.6901 97.6963 101.6839
2027-03-07 99.6922 97.6984 101.6860
2027-03-08 99.6927 97.6988 101.6865
2027-03-09 99.6884 97.6946 101.6822
2027-03-10 99.6989 97.7049 101.6928
2027-03-11 99.6891 97.6953 101.6829
2027-03-12 99.6895 97.6957 101.6833
2027-03-13 99.6908 97.6969 101.6846
2027-03-14 99.6911 97.6973 101.6849
2027-03-15 99.6843 97.6906 101.6780
2027-03-16 99.6867 97.6929 101.6804
2027-03-17 99.6908 97.6970 101.6846
2027-03-18 99.6832 97.6895 101.6768
2027-03-19 99.6862 97.6924 101.6799
2027-03-20 99.6874 97.6936 101.6811
2027-03-21 99.6909 97.6970 101.6847
2027-03-22 99.6808 97.6872 101.6744
2027-03-23 99.6859 97.6921 101.6796
2027-03-24 99.6851 97.6914 101.6788
2027-03-25 99.6825 97.6889 101.6762
2027-03-26 99.6835 97.6899 101.6772
2027-03-27 99.6879 97.6942 101.6817
2027-03-28 99.6841 97.6904 101.6778
2027-03-29 99.6827 97.6891 101.6764
2027-03-30 99.6875 97.6938 101.6813
2027-03-31 99.6920 97.6981 101.6858
2027 April
2027-04-01 99.6920 97.6981 101.6858
2027-04-02 99.6730 97.6796 101.6665
2027-04-03 99.6878 97.6940 101.6816
2027-04-04 99.6904 97.6966 101.6842
2027-04-05 99.8282 97.8317 101.8248
2027-04-06 99.6905 97.6967 101.6843
2027-04-07 99.6917 97.6979 101.6855
2027-04-08 99.6907 97.6969 101.6845
2027-04-09 99.6944 97.7005 101.6883
2027-04-10 99.6891 97.6954 101.6829
2027-04-11 99.6978 97.7039 101.6918
2027-04-12 99.6938 97.6999 101.6877
2027-04-13 99.6977 97.7038 101.6917
2027-04-14 99.6945 97.7006 101.6884
2027-04-15 99.6957 97.7017 101.6896
2027-04-16 99.7029 97.7089 101.6970
2027-04-17 99.6932 97.6993 101.6870
2027-04-18 99.6948 97.7009 101.6887
2027-04-19 99.6994 97.7054 101.6934
2027-04-20 99.6971 97.7031 101.6910
2027-04-21 99.6919 97.6981 101.6857
2027-04-22 99.6969 97.7030 101.6908
2027-04-23 99.6942 97.7003 101.6881
2027-04-24 99.6964 97.7025 101.6903
2027-04-25 99.6667 97.6733 101.6600
2027-04-26 99.6918 97.6979 101.6856
2027-04-27 99.6985 97.7046 101.6925
2027-04-28 99.6927 97.6989 101.6866
2027-04-29 99.6938 97.6999 101.6877
2027-04-30 99.6932 97.6993 101.6871
2027 May
2027-05-01 99.6944 97.7005 101.6883
2027-05-02 99.6856 97.6919 101.6793
2027-05-03 99.6903 97.6965 101.6841
2027-05-04 99.6859 97.6922 101.6796
2027-05-05 99.6914 97.6976 101.6852
2027-05-06 99.6885 97.6947 101.6822
2027-05-07 99.6861 97.6924 101.6798
2027-05-08 99.6891 97.6953 101.6829
2027-05-09 99.8269 97.8304 101.8235
2027-05-10 99.6892 97.6954 101.6830
2027-05-11 99.6943 97.7004 101.6882
2027-05-12 99.6944 97.7005 101.6883
2027-05-13 99.6973 97.7033 101.6912
2027-05-14 99.6982 97.7042 101.6921
2027-05-15 99.6922 97.6983 101.6860
2027-05-16 99.6919 97.6981 101.6858
2027-05-17 99.6953 97.7014 101.6892
2027-05-18 99.6942 97.7003 101.6881
2027-05-19 99.6938 97.6999 101.6876
2027-05-20 99.6976 97.7036 101.6915
2027-05-21 99.6921 97.6983 101.6859
2027-05-22 99.6905 97.6967 101.6843
2027-05-23 99.6892 97.6954 101.6830
2027-05-24 99.6922 97.6984 101.6861
2027-05-25 99.6955 97.7016 101.6894
2027-05-26 99.6898 97.6960 101.6836
2027-05-27 99.6979 97.7040 101.6919
2027-05-28 99.6907 97.6969 101.6845
2027-05-29 99.6935 97.6996 101.6873
2027-05-30 99.6953 97.7014 101.6892
2027-05-31 99.6940 97.7001 101.6878
2027 June
2027-06-01 99.6919 97.6980 101.6857
2027-06-02 99.6892 97.6955 101.6830
2027-06-03 99.6963 97.7024 101.6903
2027-06-04 99.6881 97.6943 101.6818
2027-06-05 99.6940 97.7002 101.6879
2027-06-06 99.6827 97.6890 101.6763
2027-06-07 99.6987 97.7047 101.6927
2027-06-08 99.6958 97.7019 101.6897
2027-06-09 99.7070 97.7128 101.7011
2027-06-10 99.6967 97.7028 101.6906
2027-06-11 99.6985 97.7045 101.6924
2027-06-12 99.6984 97.7045 101.6924
2027-06-13 99.7014 97.7073 101.6954
2027-06-14 99.6933 97.6995 101.6872
2027-06-15 99.6984 97.7045 101.6924
2027-06-16 99.6951 97.7012 101.6890
2027-06-17 99.7000 97.7060 101.6940
2027-06-18 99.6967 97.7028 101.6907
2027-06-19 99.7002 97.7062 101.6942
2027-06-20 99.6995 97.7055 101.6934
2027-06-21 99.6977 97.7038 101.6917
2027-06-22 99.6945 97.7006 101.6884
2027-06-23 99.6988 97.7048 101.6928
2027-06-24 99.7021 97.7080 101.6961
2027-06-25 99.6939 97.7001 101.6878
2027-06-26 99.6984 97.7044 101.6923
2027-06-27 99.7016 97.7075 101.6956
2027-06-28 99.6983 97.7043 101.6922
2027-06-29 99.6954 97.7015 101.6893
2027-06-30 99.6969 97.7030 101.6909
2027 July
2027-07-01 99.6958 97.7019 101.6897
2027-07-02 99.6961 97.7022 101.6901
2027-07-03 99.6915 97.6977 101.6853
2027-07-04 99.6962 97.7023 101.6901
2027-07-05 99.6941 97.7002 101.6880
2027-07-06 99.6909 97.6971 101.6847
2027-07-07 99.6893 97.6955 101.6831
2027-07-08 99.6914 97.6976 101.6852
2027-07-09 99.6905 97.6967 101.6843
2027-07-10 99.6948 97.7009 101.6887
2027-07-11 99.6894 97.6956 101.6832
2027-07-12 99.6936 97.6997 101.6874
2027-07-13 99.6963 97.7024 101.6902
2027-07-14 99.6946 97.7007 101.6885
2027-07-15 99.6949 97.7010 101.6888
2027-07-16 99.6933 97.6995 101.6872
2027-07-17 99.6941 97.7002 101.6880
2027-07-18 99.6946 97.7007 101.6885
2027-07-19 99.6912 97.6974 101.6850
2027-07-20 99.6894 97.6956 101.6832
2027-07-21 99.6983 97.7043 101.6922
2027-07-22 99.6891 97.6953 101.6828
2027-07-23 99.6883 97.6946 101.6821
2027-07-24 99.6894 97.6956 101.6831
2027-07-25 99.6866 97.6929 101.6803
2027-07-26 99.6853 97.6916 101.6790
2027-07-27 99.6911 97.6972 101.6849
2027-07-28 99.6900 97.6962 101.6838
2027-07-29 99.6921 97.6982 101.6859
2027-07-30 99.6930 97.6991 101.6868
2027-07-31 99.6898 97.6960 101.6836
2027 August
2027-08-01 99.6911 97.6972 101.6849
2027-08-02 99.6943 97.7005 101.6882
2027-08-03 99.6913 97.6975 101.6851
2027-08-04 99.6933 97.6995 101.6872
2027-08-05 99.6903 97.6965 101.6841
2027-08-06 99.6942 97.7003 101.6881
2027-08-07 99.6955 97.7016 101.6894
2027-08-08 99.6929 97.6991 101.6868
2027-08-09 99.6941 97.7002 101.6880
2027-08-10 99.6919 97.6980 101.6857
2027-08-11 99.6914 97.6976 101.6853
2027-08-12 99.6943 97.7005 101.6882
2027-08-13 99.6942 97.7003 101.6881
2027-08-14 99.6942 97.7003 101.6881
2027-08-15 99.6961 97.7021 101.6900
2027-08-16 99.6961 97.7021 101.6900
2027-08-17 99.6971 97.7032 101.6911
2027-08-18 99.6956 97.7017 101.6895
2027-08-19 99.6941 97.7002 101.6880
2027-08-20 99.6739 97.6804 101.6674
2027-08-21 99.6973 97.7033 101.6912
2027-08-22 99.7021 97.7081 101.6961
2027-08-23 99.6981 97.7041 101.6920
2027-08-24 99.6967 97.7028 101.6907
2027-08-25 99.7006 97.7066 101.6946
2027-08-26 99.7013 97.7073 101.6953
2027-08-27 99.6956 97.7017 101.6895
2027-08-28 99.6961 97.7022 101.6900
2027-08-29 99.7002 97.7062 101.6942
2027-08-30 99.7014 97.7074 101.6955
2027-08-31 99.6985 97.7045 101.6924
2027 September
2027-09-01 99.6882 97.6944 101.6819
2027-09-02 99.7000 97.7060 101.6940
2027-09-03 99.6994 97.7054 101.6933
2027-09-04 99.6951 97.7012 101.6890
2027-09-05 99.6949 97.7010 101.6888
2027-09-06 99.7000 97.7060 101.6940
2027-09-07 99.7002 97.7062 101.6942
2027-09-08 99.6951 97.7012 101.6890
2027-09-09 99.7045 97.7104 101.6985
2027-09-10 99.6991 97.7051 101.6931
2027-09-11 99.7025 97.7085 101.6966
2027-09-12 99.7027 97.7087 101.6968
2027-09-13 99.6988 97.7048 101.6928
2027-09-14 99.7043 97.7102 101.6984
2027-09-15 99.7048 97.7107 101.6989
2027-09-16 99.7001 97.7061 101.6941
2027-09-17 99.7034 97.7093 101.6974
2027-09-18 99.7092 97.7150 101.7033
2027-09-19 99.7009 97.7069 101.6949
2027-09-20 99.7184 97.7241 101.7128
2027-09-21 99.7058 97.7117 101.6999
2027-09-22 99.7004 97.7064 101.6944
2027-09-23 99.7048 97.7107 101.6989
2027-09-24 99.7048 97.7107 101.6988
2027-09-25 99.7010 97.7069 101.6950
2027-09-26 99.7023 97.7082 101.6963
2027-09-27 99.7046 97.7105 101.6987
2027-09-28 99.6993 97.7053 101.6933
2027-09-29 99.7005 97.7064 101.6945
2027-09-30 99.7040 97.7099 101.6981
2027 October
2027-10-01 99.7032 97.7091 101.6972
2027-10-02 99.6996 97.7056 101.6936
2027-10-03 99.6988 97.7048 101.6928
2027-10-04 99.7031 97.7090 101.6971
2027-10-05 99.6975 97.7035 101.6914
2027-10-06 99.7005 97.7065 101.6945
2027-10-07 99.6978 97.7039 101.6918
2027-10-08 99.7108 97.7166 101.7050
2027-10-09 99.7051 97.7110 101.6992
2027-10-10 99.6970 97.7031 101.6909
2027-10-11 99.6982 97.7043 101.6922
2027-10-12 99.6969 97.7030 101.6909
2027-10-13 99.7008 97.7068 101.6948
2027-10-14 99.6967 97.7027 101.6906
2027-10-15 99.6986 97.7046 101.6926
2027-10-16 99.6948 97.7009 101.6887
2027-10-17 99.7020 97.7080 101.6961
2027-10-18 99.6997 97.7057 101.6937
2027-10-19 99.6922 97.6984 101.6860
2027-10-20 99.6828 97.6891 101.6765
2027-10-21 99.6922 97.6983 101.6860
2027-10-22 99.6913 97.6975 101.6851
2027-10-23 99.6937 97.6998 101.6875
2027-10-24 99.6954 97.7015 101.6893
2027-10-25 99.6967 97.7027 101.6906
2027-10-26 99.6829 97.6893 101.6766
2027-10-27 99.6950 97.7011 101.6890
2027-10-28 99.6895 97.6957 101.6833
2027-10-29 99.6926 97.6988 101.6865
2027-10-30 99.6981 97.7042 101.6921
2027-10-31 99.6960 97.7021 101.6899
2027 November
2027-11-01 99.6934 97.6995 101.6872
2027-11-02 99.6988 97.7048 101.6927
2027-11-03 99.7000 97.7060 101.6940