> Page 4: ANG/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 100.6350 98.6223 102.6477
2029-01-02 100.7741 98.7587 102.7896
2029-01-03 100.6351 98.6224 102.6478
2029-01-04 100.4963 98.4864 102.5062
2029-01-05 100.6352 98.6225 102.6479
2029-01-06 100.4964 98.4865 102.5063
2029-01-07 100.5348 98.5241 102.5455
2029-01-08 100.4544 98.4453 102.4635
2029-01-09 100.5933 98.5814 102.6052
2029-01-10 100.4545 98.4454 102.4636
2029-01-11 100.5166 98.5063 102.5270
2029-01-12 100.6556 98.6425 102.6687
2029-01-13 100.5168 98.5064 102.5271
2029-01-14 100.4527 98.4437 102.4618
2029-01-15 100.5179 98.5075 102.5282
2029-01-16 100.4014 98.3934 102.4095
2029-01-17 100.5402 98.5294 102.5510
2029-01-18 100.4015 98.3935 102.4096
2029-01-19 100.2630 98.2578 102.2683
2029-01-20 100.4016 98.3936 102.4097
2029-01-21 100.4016 98.3936 102.4097
2029-01-22 100.4783 98.4687 102.4878
2029-01-23 100.3397 98.3329 102.3465
2029-01-24 100.2013 98.1972 102.2053
2029-01-25 100.3398 98.3330 102.3466
2029-01-26 100.2014 98.1973 102.2054
2029-01-27 100.2018 98.1978 102.2059
2029-01-28 100.3403 98.3335 102.3472
2029-01-29 100.4156 98.4073 102.4239
2029-01-30 100.2771 98.2715 102.2826
2029-01-31 100.2767 98.2712 102.2823
2029 February
2029-02-01 100.4154 98.4071 102.4237
2029-02-02 100.5542 98.5431 102.5653
2029-02-03 100.4155 98.4072 102.4238
2029-02-04 100.3661 98.3588 102.3735
2029-02-05 100.2277 98.2231 102.2322
2029-02-06 100.3662 98.3589 102.3736
2029-02-07 100.2278 98.2232 102.2323
2029-02-08 100.2281 98.2235 102.2327
2029-02-09 100.2280 98.2234 102.2326
2029-02-10 100.2282 98.2236 102.2327
2029-02-11 100.3667 98.3594 102.3741
2029-02-12 100.5055 98.4954 102.5156
2029-02-13 100.3668 98.3595 102.3742
2029-02-14 100.5056 98.4955 102.5157
2029-02-15 100.3669 98.3596 102.3743
2029-02-16 100.2285 98.2239 102.2331
2029-02-17 100.0902 98.0884 102.0920
2029-02-18 100.0902 98.0884 102.0920
2029-02-19 100.1536 98.1506 102.1567
2029-02-20 100.2921 98.2863 102.2979
2029-02-21 100.1538 98.1507 102.1568
2029-02-22 100.2922 98.2864 102.2980
2029-02-23 100.1539 98.1508 102.1569
2029-02-24 100.2923 98.2865 102.2982
2029-02-25 100.3143 98.3080 102.3205
2029-02-26 100.2136 98.2094 102.2179
2029-02-27 100.0754 98.0739 102.0769
2029-02-28 100.1769 98.1734 102.1805
2029 March
2029-03-01 100.0388 98.0380 102.0395
2029-03-02 99.9488 97.9498 101.9478
2029-03-03 100.0105 98.0102 102.0107
2029-03-04 100.0105 98.0102 102.0107
2029-03-05 100.0647 98.0634 102.0660
2029-03-06 100.0102 98.0100 102.0104
2029-03-07 100.1485 98.1455 102.1514
2029-03-08 100.0103 98.0101 102.0105
2029-03-09 100.1486 98.1456 102.1516
2029-03-10 100.0104 98.0102 102.0106
2029-03-11 99.9295 97.9309 101.9281
2029-03-12 100.0677 98.0663 102.0690
2029-03-13 100.0757 98.0741 102.0772
2029-03-14 100.0722 98.0708 102.0737
2029-03-15 100.0742 98.0727 102.0757
2029-03-16 100.0735 98.0720 102.0749
2029-03-17 100.0726 98.0712 102.0741
2029-03-18 100.0710 98.0696 102.0725
2029-03-19 100.0677 98.0664 102.0691
2029-03-20 100.0773 98.0758 102.0789
2029-03-21 100.0767 98.0752 102.0782
2029-03-22 100.0735 98.0720 102.0750
2029-03-23 100.0806 98.0790 102.0822
2029-03-24 100.0763 98.0748 102.0778
2029-03-25 100.0770 98.0754 102.0785
2029-03-26 100.0749 98.0734 102.0763
2029-03-27 100.0742 98.0727 102.0757
2029-03-28 100.0772 98.0757 102.0788
2029-03-29 100.0730 98.0716 102.0745
2029-03-30 100.0815 98.0798 102.0831
2029-03-31 100.0800 98.0784 102.0816
2029 April
2029-04-01 100.0768 98.0753 102.0783
2029-04-02 100.0780 98.0765 102.0796
2029-04-03 100.0794 98.0778 102.0810
2029-04-04 100.0778 98.0762 102.0793
2029-04-05 100.0785 98.0769 102.0801
2029-04-06 100.0808 98.0792 102.0825
2029-04-07 100.0794 98.0778 102.0809
2029-04-08 100.0817 98.0801 102.0834
2029-04-09 100.0825 98.0808 102.0841
2029-04-10 100.0813 98.0797 102.0829
2029-04-11 100.0805 98.0789 102.0821
2029-04-12 100.0654 98.0641 102.0667
2029-04-13 100.0807 98.0791 102.0823
2029-04-14 100.0807 98.0791 102.0823
2029-04-15 100.0747 98.0732 102.0762
2029-04-16 100.0743 98.0728 102.0758
2029-04-17 100.0844 98.0827 102.0861
2029-04-18 100.0794 98.0779 102.0810
2029-04-19 100.0746 98.0731 102.0761
2029-04-20 100.0833 98.0817 102.0850
2029-04-21 100.0770 98.0755 102.0786
2029-04-22 100.0745 98.0730 102.0760
2029-04-23 100.0640 98.0628 102.0653
2029-04-24 100.0728 98.0714 102.0743
2029-04-25 100.0720 98.0706 102.0735
2029-04-26 100.0588 98.0576 102.0600
2029-04-27 100.0732 98.0718 102.0747
2029-04-28 100.0741 98.0726 102.0755
2029-04-29 100.0734 98.0719 102.0748
2029-04-30 100.0715 98.0701 102.0730
2029 May
2029-05-01 100.0717 98.0702 102.0731
2029-05-02 100.0770 98.0755 102.0785
2029-05-03 100.0697 98.0683 102.0711
2029-05-04 100.0733 98.0718 102.0747
2029-05-05 100.0709 98.0695 102.0723
2029-05-06 100.0687 98.0673 102.0701
2029-05-07 100.0692 98.0678 102.0706
2029-05-08 100.0684 98.0670 102.0698
2029-05-09 100.0748 98.0733 102.0763
2029-05-10 100.0638 98.0625 102.0651
2029-05-11 100.0729 98.0714 102.0743
2029-05-12 100.0726 98.0711 102.0740
2029-05-13 100.0761 98.0746 102.0777
2029-05-14 100.0715 98.0701 102.0729
2029-05-15 100.0715 98.0701 102.0729
2029-05-16 100.0700 98.0686 102.0714
2029-05-17 100.0721 98.0707 102.0736
2029-05-18 100.0725 98.0711 102.0740
2029-05-19 100.0672 98.0658 102.0685
2029-05-20 100.0736 98.0721 102.0750
2029-05-21 100.0688 98.0674 102.0702
2029-05-22 100.0726 98.0712 102.0741
2029-05-23 100.0743 98.0728 102.0757
2029-05-24 100.0150 98.0147 102.0153
2029-05-25 100.0697 98.0683 102.0711
2029-05-26 100.0745 98.0730 102.0760
2029-05-27 100.0704 98.0690 102.0718
2029-05-28 100.0720 98.0706 102.0734
2029-05-29 100.0746 98.0732 102.0761
2029-05-30 100.0707 98.0693 102.0721
2029-05-31 100.0707 98.0693 102.0721
2029 June
2029-06-01 100.0687 98.0673 102.0701
2029-06-02 100.0733 98.0719 102.0748
2029-06-03 100.0730 98.0715 102.0745
2029-06-04 100.0755 98.0740 102.0770
2029-06-05 100.0779 98.0764 102.0795
2029-06-06 100.0763 98.0748 102.0778
2029-06-07 100.0742 98.0727 102.0757
2029-06-08 100.0744 98.0729 102.0759
2029-06-09 100.0791 98.0775 102.0807
2029-06-10 100.0769 98.0753 102.0784
2029-06-11 100.0904 98.0886 102.0922
2029-06-12 100.0770 98.0755 102.0786
2029-06-13 100.0758 98.0743 102.0773
2029-06-14 100.0741 98.0726 102.0756
2029-06-15 100.0777 98.0762 102.0793
2029-06-16 100.0757 98.0742 102.0772
2029-06-17 100.0757 98.0742 102.0772
2029-06-18 100.0562 98.0550 102.0573
2029-06-19 100.0763 98.0748 102.0779
2029-06-20 100.0793 98.0777 102.0809
2029-06-21 100.0764 98.0749 102.0779
2029-06-22 100.0772 98.0757 102.0788
2029-06-23 100.0767 98.0751 102.0782
2029-06-24 100.0777 98.0762 102.0793
2029-06-25 100.0803 98.0787 102.0819
2029-06-26 100.0735 98.0720 102.0750
2029-06-27 100.0792 98.0776 102.0808
2029-06-28 100.0836 98.0819 102.0852
2029-06-29 100.0790 98.0774 102.0806
2029-06-30 100.0808 98.0791 102.0824
2029 July
2029-07-01 100.0786 98.0771 102.0802
2029-07-02 100.0776 98.0761 102.0792
2029-07-03 100.0787 98.0771 102.0802
2029-07-04 100.0799 98.0783 102.0815
2029-07-05 100.0766 98.0751 102.0781
2029-07-06 100.0782 98.0766 102.0797
2029-07-07 100.0747 98.0732 102.0762
2029-07-08 100.0742 98.0727 102.0757
2029-07-09 100.0867 98.0850 102.0884
2029-07-10 100.0772 98.0757 102.0787
2029-07-11 100.0762 98.0747 102.0778
2029-07-12 100.0798 98.0782 102.0814
2029-07-13 100.0767 98.0752 102.0782
2029-07-14 100.0827 98.0810 102.0843
2029-07-15 100.0795 98.0779 102.0811
2029-07-16 100.0823 98.0806 102.0839
2029-07-17 100.0822 98.0805 102.0838
2029-07-18 100.0781 98.0766 102.0797
2029-07-19 100.0786 98.0770 102.0801
2029-07-20 100.0833 98.0816 102.0849
2029-07-21 100.2216 98.2172 102.2261
2029-07-22 100.0834 98.0817 102.0851
2029-07-23 100.0830 98.0813 102.0846
2029-07-24 100.0834 98.0817 102.0850
2029-07-25 100.0840 98.0823 102.0856
2029-07-26 100.0805 98.0789 102.0822
2029-07-27 100.0799 98.0783 102.0815
2029-07-28 100.0834 98.0817 102.0850
2029-07-29 100.0805 98.0788 102.0821
2029-07-30 100.0829 98.0813 102.0846
2029-07-31 100.0799 98.0783 102.0814
2029 August
2029-08-01 100.0806 98.0790 102.0822
2029-08-02 100.0822 98.0806 102.0839
2029-08-03 100.0828 98.0811 102.0845
2029-08-04 100.0827 98.0810 102.0843
2029-08-05 100.0746 98.0731 102.0761
2029-08-06 100.0848 98.0831 102.0865
2029-08-07 100.0855 98.0837 102.0872
2029-08-08 100.0698 98.0684 102.0712
2029-08-09 100.0784 98.0769 102.0800
2029-08-10 100.0845 98.0828 102.0862
2029-08-11 100.0810 98.0793 102.0826
2029-08-12 100.0822 98.0805 102.0838
2029-08-13 100.0789 98.0773 102.0805
2029-08-14 100.0850 98.0833 102.0867
2029-08-15 100.0824 98.0807 102.0840
2029-08-16 100.0824 98.0808 102.0841
2029-08-17 100.0868 98.0851 102.0886
2029-08-18 100.0838 98.0821 102.0854
2029-08-19 100.0842 98.0826 102.0859
2029-08-20 100.0846 98.0829 102.0862
2029-08-21 100.0851 98.0834 102.0869
2029-08-22 100.0872 98.0854 102.0889
2029-08-23 100.0884 98.0866 102.0902
2029-08-24 100.0877 98.0859 102.0895
2029-08-25 100.0831 98.0815 102.0848
2029-08-26 100.0841 98.0824 102.0858
2029-08-27 100.0843 98.0826 102.0860
2029-08-28 100.0885 98.0867 102.0903
2029-08-29 100.0925 98.0906 102.0943
2029-08-30 100.0875 98.0858 102.0893
2029-08-31 100.0866 98.0849 102.0883
2029 September
2029-09-01 100.0856 98.0839 102.0873
2029-09-02 100.0843 98.0826 102.0860
2029-09-03 99.9462 97.9473 101.9451
2029-09-04 99.9451 97.9462 101.9440
2029-09-05 99.9430 97.9442 101.9419
2029-09-06 99.9436 97.9447 101.9425
2029-09-07 99.9444 97.9455 101.9433
2029-09-08 99.9468 97.9479 101.9457
2029-09-09 99.9446 97.9457 101.9435
2029-09-10 99.9422 97.9434 101.9410
2029-09-11 99.9448 97.9459 101.9437
2029-09-12 99.9575 97.9583 101.9566
2029-09-13 99.9358 97.9371 101.9345
2029-09-14 99.9482 97.9492 101.9471
2029-09-15 99.9512 97.9522 101.9502
2029-09-16 99.9488 97.9499 101.9478
2029-09-17 99.9463 97.9474 101.9453
2029-09-18 99.9477 97.9487 101.9466
2029-09-19 99.9505 97.9515 101.9495
2029-09-20 99.9567 97.9576 101.9559
2029-09-21 99.9513 97.9522 101.9503
2029-09-22 99.9533 97.9542 101.9524
2029-09-23 99.9524 97.9534 101.9515
2029-09-24 99.9551 97.9560 101.9542
2029-09-25 99.9525 97.9535 101.9516
2029-09-26 99.9532 97.9541 101.9522
2029-09-27 99.9552 97.9561 101.9543
2029-09-28 99.9497 97.9507 101.9487
2029-09-29 99.9521 97.9530 101.9511
2029-09-30 99.9499 97.9509 101.9489
2029 October
2029-10-01 99.9473 97.9483 101.9462
2029-10-02 100.0854 98.0837 102.0872
2029-10-03 99.9474 97.9484 101.9463
2029-10-04 99.9482 97.9493 101.9472
2029-10-05 99.9509 97.9518 101.9499
2029-10-06 99.9540 97.9549 101.9531
2029-10-07 99.9526 97.9536 101.9517
2029-10-08 99.9534 97.9543 101.9525
2029-10-09 99.9544 97.9553 101.9535
2029-10-10 99.9747 97.9752 101.9742
2029-10-11 99.9621 97.9629 101.9613
2029-10-12 99.9513 97.9523 101.9504
2029-10-13 99.9497 97.9507 101.9487
2029-10-14 99.9580 97.9588 101.9571
2029-10-15 99.9504 97.9514 101.9494
2029-10-16 99.9515 97.9525 101.9506
2029-10-17 99.9007 97.9027 101.8987
2029-10-18 99.9498 97.9508 101.9488
2029-10-19 99.9308 97.9322 101.9294
2029-10-20 99.9471 97.9482 101.9461
2029-10-21 99.9502 97.9512 101.9492
2029-10-22 99.9485 97.9495 101.9475
2029-10-23 99.9488 97.9499 101.9478
2029-10-24 99.9520 97.9530 101.9510
2029-10-25 99.9576 97.9584 101.9567
2029-10-26 99.9496 97.9506 101.9486
2029-10-27 99.9516 97.9526 101.9507
2029-10-28 99.9514 97.9524 101.9504
2029-10-29 99.9508 97.9518 101.9499
2029-10-30 99.9551 97.9560 101.9542
2029-10-31 99.9519 97.9529 101.9510
2029 November
2029-11-01 99.9483 97.9494 101.9473
2029-11-02 99.9502 97.9512 101.9492