> Page 6: ANG/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 99.9421 97.9432 101.9409
2031-01-02 99.9428 97.9439 101.9417
2031-01-03 99.9371 97.9383 101.9358
2031-01-04 99.9376 97.9388 101.9363
2031-01-05 99.9416 97.9428 101.9405
2031-01-06 99.9429 97.9441 101.9418
2031-01-07 99.9399 97.9412 101.9387
2031-01-08 99.9296 97.9310 101.9282
2031-01-09 99.9415 97.9426 101.9403
2031-01-10 99.9408 97.9420 101.9397
2031-01-11 99.9366 97.9379 101.9353
2031-01-12 99.9364 97.9377 101.9351
2031-01-13 99.9415 97.9427 101.9403
2031-01-14 99.9417 97.9428 101.9405
2031-01-15 99.9366 97.9378 101.9353
2031-01-16 99.9459 97.9470 101.9449
2031-01-17 99.9406 97.9417 101.9394
2031-01-18 99.9440 97.9451 101.9429
2031-01-19 99.9442 97.9453 101.9431
2031-01-20 99.9403 97.9415 101.9391
2031-01-21 99.9458 97.9469 101.9447
2031-01-22 99.9463 97.9474 101.9452
2031-01-23 99.9416 97.9427 101.9404
2031-01-24 99.9449 97.9460 101.9438
2031-01-25 99.9507 97.9517 101.9497
2031-01-26 99.9424 97.9435 101.9412
2031-01-27 99.9600 97.9608 101.9592
2031-01-28 99.9473 97.9484 101.9463
2031-01-29 99.9419 97.9430 101.9407
2031-01-30 99.9463 97.9474 101.9452
2031-01-31 99.9462 97.9473 101.9452
2031 February
2031-02-01 99.9424 97.9436 101.9413
2031-02-02 99.9437 97.9449 101.9426
2031-02-03 99.9461 97.9472 101.9450
2031-02-04 99.9407 97.9419 101.9396
2031-02-05 99.9419 97.9431 101.9408
2031-02-06 99.9455 97.9466 101.9444
2031-02-07 99.9447 97.9458 101.9436
2031-02-08 99.9411 97.9423 101.9399
2031-02-09 99.9403 97.9415 101.9391
2031-02-10 99.9446 97.9457 101.9435
2031-02-11 99.9389 97.9402 101.9377
2031-02-12 99.9420 97.9431 101.9408
2031-02-13 99.9393 97.9405 101.9381
2031-02-14 99.9523 97.9533 101.9513
2031-02-15 99.9466 97.9477 101.9455
2031-02-16 99.9385 97.9397 101.9372
2031-02-17 99.9397 97.9409 101.9385
2031-02-18 99.9384 97.9396 101.9372
2031-02-19 99.9423 97.9434 101.9411
2031-02-20 99.9381 97.9394 101.9369
2031-02-21 99.9401 97.9413 101.9389
2031-02-22 99.9362 97.9375 101.9350
2031-02-23 99.9435 97.9447 101.9424
2031-02-24 99.9412 97.9424 101.9400
2031-02-25 99.9337 97.9350 101.9323
2031-02-26 99.9242 97.9258 101.9227
2031-02-27 99.9336 97.9350 101.9323
2031-02-28 99.9327 97.9341 101.9314
2031 March
2031-03-01 99.9351 97.9364 101.9338
2031-03-02 99.9369 97.9381 101.9356
2031-03-03 99.9381 97.9394 101.9369
2031-03-04 99.9244 97.9259 101.9229
2031-03-05 99.9365 97.9378 101.9353
2031-03-06 99.9309 97.9323 101.9296
2031-03-07 99.9341 97.9354 101.9328
2031-03-08 99.9396 97.9408 101.9384
2031-03-09 99.9374 97.9387 101.9362
2031-03-10 99.9348 97.9361 101.9335
2031-03-11 99.9402 97.9414 101.9390
2031-03-12 99.9415 97.9427 101.9403
2031-03-13 99.9416 97.9427 101.9404
2031-03-14 99.9417 97.9429 101.9406
2031-03-15 99.9414 97.9425 101.9402
2031-03-16 99.9386 97.9399 101.9374
2031-03-17 99.9365 97.9378 101.9352
2031-03-18 99.9342 97.9356 101.9329
2031-03-19 99.9340 97.9353 101.9327
2031-03-20 99.9379 97.9392 101.9367
2031-03-21 99.9359 97.9372 101.9346
2031-03-22 99.9350 97.9363 101.9337
2031-03-23 99.9346 97.9359 101.9333
2031-03-24 99.9327 97.9340 101.9313
2031-03-25 100.0708 98.0694 102.0722
2031-03-26 99.9328 97.9341 101.9314
2031-03-27 99.9319 97.9332 101.9305
2031-03-28 99.9271 97.9285 101.9256
2031-03-29 99.9283 97.9297 101.9269
2031-03-30 99.9359 97.9372 101.9346
2031-03-31 99.9345 97.9358 101.9332
2031 April
2031-04-01 99.9295 97.9309 101.9281
2031-04-02 99.9298 97.9312 101.9284
2031-04-03 99.9342 97.9355 101.9329
2031-04-04 99.9317 97.9330 101.9303
2031-04-05 99.9372 97.9385 101.9359
2031-04-06 99.9319 97.9333 101.9306
2031-04-07 99.9315 97.9329 101.9301
2031-04-08 99.9323 97.9337 101.9310
2031-04-09 99.9266 97.9281 101.9252
2031-04-10 99.9359 97.9372 101.9346
2031-04-11 99.9381 97.9393 101.9368
2031-04-12 99.9319 97.9333 101.9306
2031-04-13 99.9318 97.9331 101.9304
2031-04-14 99.9334 97.9347 101.9320
2031-04-15 99.9298 97.9312 101.9284
2031-04-16 99.9322 97.9336 101.9309
2031-04-17 99.9325 97.9338 101.9311
2031-04-18 99.9306 97.9320 101.9292
2031-04-19 99.8101 97.8139 101.8063
2031-04-20 99.9342 97.9355 101.9329
2031-04-21 99.9330 97.9344 101.9317
2031-04-22 99.9350 97.9363 101.9337
2031-04-23 99.9367 97.9379 101.9354
2031-04-24 99.9353 97.9366 101.9340
2031-04-25 99.9319 97.9333 101.9305
2031-04-26 99.9368 97.9381 101.9356
2031-04-27 99.9342 97.9355 101.9329
2031-04-28 99.9359 97.9372 101.9347
2031-04-29 99.9357 97.9370 101.9345
2031-04-30 99.9321 97.9335 101.9308
2031 May
2031-05-01 99.9363 97.9375 101.9350
2031-05-02 99.9379 97.9391 101.9367
2031-05-03 99.9375 97.9387 101.9362
2031-05-04 99.9346 97.9359 101.9333
2031-05-05 99.9341 97.9354 101.9327
2031-05-06 99.9500 97.9510 101.9490
2031-05-07 99.9458 97.9469 101.9447
2031-05-08 99.9473 97.9484 101.9463
2031-05-09 99.9496 97.9506 101.9486
2031-05-10 99.9501 97.9511 101.9491
2031-05-11 99.9516 97.9526 101.9506
2031-05-12 99.9533 97.9542 101.9524
2031-05-13 99.9466 97.9476 101.9455
2031-05-14 99.9447 97.9458 101.9436
2031-05-15 99.9504 97.9514 101.9494
2031-05-16 99.9465 97.9476 101.9455
2031-05-17 99.9439 97.9450 101.9427
2031-05-18 99.9457 97.9468 101.9446
2031-05-19 99.9474 97.9484 101.9463
2031-05-20 99.9506 97.9516 101.9496
2031-05-21 99.9421 97.9432 101.9409
2031-05-22 99.9472 97.9483 101.9462
2031-05-23 99.9482 97.9492 101.9471
2031-05-24 99.9499 97.9509 101.9489
2031-05-25 99.9499 97.9509 101.9489
2031-05-26 99.9488 97.9498 101.9477
2031-05-27 99.9462 97.9473 101.9451
2031-05-28 99.9511 97.9521 101.9502
2031-05-29 99.9475 97.9485 101.9464
2031-05-30 99.9457 97.9468 101.9446
2031-05-31 99.9468 97.9478 101.9457
2031 June
2031-06-01 99.9487 97.9498 101.9477
2031-06-02 99.9490 97.9500 101.9479
2031-06-03 99.9481 97.9492 101.9471
2031-06-04 99.9514 97.9524 101.9504
2031-06-05 99.9523 97.9533 101.9514
2031-06-06 99.9504 97.9514 101.9494
2031-06-07 99.9547 97.9556 101.9538
2031-06-08 99.9478 97.9489 101.9468
2031-06-09 99.9478 97.9488 101.9467
2031-06-10 99.9455 97.9466 101.9444
2031-06-11 99.9490 97.9501 101.9480
2031-06-12 99.9530 97.9539 101.9520
2031-06-13 99.9531 97.9540 101.9522
2031-06-14 99.9565 97.9574 101.9556
2031-06-15 99.9500 97.9510 101.9490
2031-06-16 99.9494 97.9504 101.9483
2031-06-17 99.9512 97.9522 101.9502
2031-06-18 99.9524 97.9534 101.9515
2031-06-19 99.9720 97.9725 101.9714
2031-06-20 99.9505 97.9515 101.9495
2031-06-21 99.9485 97.9496 101.9475
2031-06-22 99.9542 97.9551 101.9533
2031-06-23 99.9495 97.9505 101.9485
2031-06-24 99.9489 97.9499 101.9479
2031-06-25 99.9541 97.9550 101.9532
2031-06-26 99.9539 97.9548 101.9529
2031-06-27 99.9531 97.9540 101.9521
2031-06-28 99.9476 97.9486 101.9465
2031-06-29 99.9521 97.9531 101.9512
2031-06-30 99.9503 97.9513 101.9493
2031 July
2031-07-01 99.9504 97.9514 101.9494
2031-07-02 99.9278 97.9292 101.9264
2031-07-03 99.9485 97.9495 101.9474
2031-07-04 99.9445 97.9456 101.9434
2031-07-05 99.9462 97.9473 101.9451
2031-07-06 99.9251 97.9266 101.9236
2031-07-07 99.9465 97.9476 101.9454
2031-07-08 99.9298 97.9312 101.9284
2031-07-09 99.9290 97.9304 101.9275
2031-07-10 99.9324 97.9338 101.9311
2031-07-11 99.9331 97.9344 101.9318
2031-07-12 99.9327 97.9341 101.9314
2031-07-13 99.9306 97.9320 101.9292
2031-07-14 99.9328 97.9341 101.9314
2031-07-15 99.9314 97.9328 101.9300
2031-07-16 99.9358 97.9371 101.9345
2031-07-17 99.9322 97.9335 101.9308
2031-07-18 99.9333 97.9346 101.9320
2031-07-19 99.9346 97.9359 101.9333
2031-07-20 99.9335 97.9348 101.9321
2031-07-21 99.9317 97.9330 101.9303
2031-07-22 99.9319 97.9332 101.9305
2031-07-23 99.9336 97.9350 101.9323
2031-07-24 99.9345 97.9358 101.9331
2031-07-25 99.9357 97.9370 101.9344
2031-07-26 99.9258 97.9272 101.9243
2031-07-27 99.9383 97.9396 101.9371
2031-07-28 99.9364 97.9377 101.9352
2031-07-29 99.9372 97.9385 101.9360
2031-07-30 99.9402 97.9414 101.9390
2031-07-31 99.9396 97.9408 101.9384
2031 August
2031-08-01 99.9337 97.9350 101.9324
2031-08-02 99.9374 97.9387 101.9362
2031-08-03 99.9293 97.9307 101.9279
2031-08-04 99.9294 97.9308 101.9280
2031-08-05 99.9359 97.9372 101.9346
2031-08-06 99.9373 97.9386 101.9360
2031-08-07 99.9347 97.9360 101.9334
2031-08-08 99.9371 97.9384 101.9358
2031-08-09 99.9358 97.9371 101.9345
2031-08-10 99.9312 97.9326 101.9299
2031-08-11 99.9379 97.9392 101.9367
2031-08-12 99.9409 97.9420 101.9397
2031-08-13 99.9358 97.9370 101.9345
2031-08-14 99.9231 97.9247 101.9216
2031-08-15 99.9320 97.9334 101.9307
2031-08-16 99.9338 97.9352 101.9325
2031-08-17 99.9347 97.9360 101.9334
2031-08-18 99.9314 97.9328 101.9300
2031-08-19 99.9307 97.9321 101.9294
2031-08-20 99.9315 97.9329 101.9301
2031-08-21 99.9368 97.9380 101.9355
2031-08-22 99.9473 97.9483 101.9462
2031-08-23 99.9501 97.9511 101.9491
2031-08-24 99.9491 97.9502 101.9481
2031-08-25 99.9447 97.9459 101.9436
2031-08-26 99.9482 97.9492 101.9471
2031-08-27 99.9532 97.9542 101.9523
2031-08-28 99.9478 97.9489 101.9468
2031-08-29 99.9441 97.9452 101.9430
2031-08-30 99.9470 97.9481 101.9459
2031-08-31 100.0852 98.0835 102.0869
2031 September
2031-09-01 99.9471 97.9482 101.9460
2031-09-02 99.9471 97.9481 101.9460
2031-09-03 99.9477 97.9488 101.9467
2031-09-04 99.9482 97.9492 101.9472
2031-09-05 99.9492 97.9502 101.9482
2031-09-06 99.9484 97.9495 101.9474
2031-09-07 99.9469 97.9480 101.9459
2031-09-08 99.9459 97.9470 101.9448
2031-09-09 99.9506 97.9516 101.9496
2031-09-10 99.9483 97.9494 101.9473
2031-09-11 99.9429 97.9441 101.9418
2031-09-12 99.9459 97.9470 101.9448
2031-09-13 99.9426 97.9437 101.9414
2031-09-14 99.9454 97.9465 101.9443
2031-09-15 99.9445 97.9456 101.9434
2031-09-16 99.9453 97.9464 101.9442
2031-09-17 99.9455 97.9466 101.9444
2031-09-18 99.9481 97.9492 101.9471
2031-09-19 99.9479 97.9489 101.9469
2031-09-20 99.9449 97.9460 101.9438
2031-09-21 99.9550 97.9559 101.9541
2031-09-22 99.9460 97.9470 101.9449
2031-09-23 99.9488 97.9498 101.9477
2031-09-24 99.9495 97.9505 101.9485
2031-09-25 99.9495 97.9505 101.9485
2031-09-26 99.9435 97.9446 101.9423
2031-09-27 99.9439 97.9450 101.9428
2031-09-28 100.0821 98.0804 102.0837
2031-09-29 99.9440 97.9451 101.9429
2031-09-30 99.9440 97.9451 101.9429
2031 October
2031-10-01 100.0822 98.0805 102.0838
2031-10-02 100.0761 98.0746 102.0776
2031-10-03 100.0803 98.0787 102.0819
2031-10-04 100.0747 98.0732 102.0762
2031-10-05 100.0747 98.0732 102.0762
2031-10-06 100.0747 98.0732 102.0762
2031-10-07 100.0698 98.0685 102.0712
2031-10-08 100.0781 98.0765 102.0796
2031-10-09 100.0802 98.0786 102.0819
2031-10-10 99.9422 97.9434 101.9410
2031-10-11 100.0804 98.0787 102.0820
2031-10-12 100.0817 98.0801 102.0834
2031-10-13 100.0832 98.0815 102.0849
2031-10-14 100.0857 98.0840 102.0874
2031-10-15 100.0857 98.0840 102.0874
2031-10-16 99.9476 97.9487 101.9466
2031-10-17 100.0858 98.0841 102.0875
2031-10-18 100.0910 98.0892 102.0928
2031-10-19 100.0869 98.0852 102.0887
2031-10-20 99.9489 97.9499 101.9479
2031-10-21 100.0871 98.0853 102.0888
2031-10-22 100.0851 98.0834 102.0868
2031-10-23 100.0906 98.0888 102.0925
2031-10-24 99.9526 97.9535 101.9516
2031-10-25 99.9025 97.9045 101.9006
2031-10-26 99.9938 97.9939 101.9937
2031-10-27 100.1320 98.1294 102.1347
2031-10-28 100.1320 98.1294 102.1347
2031-10-29 100.1291 98.1265 102.1316
2031-10-30 100.1255 98.1230 102.1280
2031-10-31 100.1323 98.1297 102.1350
2031 November
2031-11-01 100.1300 98.1274 102.1326
2031-11-02 100.1328 98.1301 102.1354