> Page 1: ANG/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 99.8220 97.8256 101.8185
2026-01-02 99.8311 97.8344 101.8277
2026-01-03 99.8308 97.8342 101.8274
2026-01-04 99.8343 97.8376 101.8310
2026-01-05 99.8297 97.8331 101.8263
2026-01-06 99.8297 97.8331 101.8263
2026-01-07 99.8283 97.8317 101.8248
2026-01-08 99.8303 97.8337 101.8269
2026-01-09 99.8307 97.8341 101.8273
2026-01-10 99.8254 97.8289 101.8219
2026-01-11 99.8318 97.8351 101.8284
2026-01-12 99.8270 97.8305 101.8236
2026-01-13 99.8308 97.8342 101.8275
2026-01-14 99.8325 97.8358 101.8291
2026-01-15 99.7733 97.7778 101.7688
2026-01-16 99.8279 97.8313 101.8245
2026-01-17 99.8327 97.8360 101.8293
2026-01-18 99.8286 97.8320 101.8252
2026-01-19 99.8302 97.8336 101.8268
2026-01-20 99.8328 97.8362 101.8295
2026-01-21 99.8289 97.8324 101.8255
2026-01-22 99.8289 97.8323 101.8255
2026-01-23 99.8269 97.8304 101.8235
2026-01-24 99.8315 97.8349 101.8282
2026-01-25 99.8312 97.8346 101.8278
2026-01-26 99.8337 97.8370 101.8304
2026-01-27 99.8361 97.8394 101.8328
2026-01-28 99.8345 97.8378 101.8312
2026-01-29 99.8324 97.8358 101.8290
2026-01-30 99.8326 97.8359 101.8292
2026-01-31 99.8373 97.8405 101.8340
2026 February
2026-02-01 99.8351 97.8384 101.8318
2026-02-02 99.8486 97.8516 101.8455
2026-02-03 99.8352 97.8385 101.8319
2026-02-04 99.8340 97.8373 101.8307
2026-02-05 99.8323 97.8356 101.8289
2026-02-06 99.8359 97.8392 101.8326
2026-02-07 99.8339 97.8372 101.8305
2026-02-08 99.8339 97.8372 101.8305
2026-02-09 99.8144 97.8181 101.8107
2026-02-10 99.8345 97.8378 101.8312
2026-02-11 99.8375 97.8407 101.8342
2026-02-12 99.8346 97.8379 101.8313
2026-02-13 99.8354 97.8387 101.8321
2026-02-14 99.8349 97.8382 101.8316
2026-02-15 99.8359 97.8392 101.8326
2026-02-16 99.8384 97.8417 101.8352
2026-02-17 99.8317 97.8350 101.8283
2026-02-18 99.8374 97.8406 101.8341
2026-02-19 99.8417 97.8449 101.8386
2026-02-20 99.8372 97.8405 101.8339
2026-02-21 99.8389 97.8422 101.8357
2026-02-22 99.8368 97.8401 101.8336
2026-02-23 99.8358 97.8391 101.8325
2026-02-24 99.8369 97.8401 101.8336
2026-02-25 99.8381 97.8413 101.8349
2026-02-26 99.8348 97.8381 101.8315
2026-02-27 99.8364 97.8396 101.8331
2026-02-28 99.8329 97.8362 101.8295
2026 March
2026-03-01 99.8324 97.8358 101.8291
2026-03-02 99.8449 97.8480 101.8417
2026-03-03 99.8354 97.8387 101.8321
2026-03-04 99.8344 97.8378 101.8311
2026-03-05 99.8380 97.8412 101.8347
2026-03-06 99.8349 97.8382 101.8316
2026-03-07 99.8408 97.8440 101.8377
2026-03-08 99.8377 97.8410 101.8345
2026-03-09 99.8405 97.8436 101.8373
2026-03-10 99.8403 97.8435 101.8371
2026-03-11 99.8363 97.8396 101.8331
2026-03-12 99.8367 97.8400 101.8335
2026-03-13 99.8415 97.8446 101.8383
2026-03-14 99.9795 97.9799 101.9791
2026-03-15 99.8416 97.8447 101.8384
2026-03-16 99.8412 97.8443 101.8380
2026-03-17 99.8415 97.8447 101.8384
2026-03-18 99.8421 97.8453 101.8390
2026-03-19 99.8387 97.8420 101.8355
2026-03-20 99.8381 97.8414 101.8349
2026-03-21 99.8415 97.8447 101.8384
2026-03-22 99.8386 97.8419 101.8354
2026-03-23 99.8411 97.8443 101.8379
2026-03-24 99.8380 97.8413 101.8348
2026-03-25 99.8388 97.8420 101.8356
2026-03-26 99.8404 97.8436 101.8372
2026-03-27 99.8410 97.8442 101.8378
2026-03-28 99.8408 97.8440 101.8377
2026-03-29 99.8328 97.8361 101.8294
2026-03-30 99.8429 97.8461 101.8398
2026-03-31 99.8436 97.8467 101.8405
2026 April
2026-04-01 99.8280 97.8314 101.8245
2026-04-02 99.8366 97.8399 101.8334
2026-04-03 99.8427 97.8458 101.8396
2026-04-04 99.8391 97.8424 101.8359
2026-04-05 99.8404 97.8435 101.8372
2026-04-06 99.8371 97.8403 101.8338
2026-04-07 99.8432 97.8463 101.8400
2026-04-08 99.8405 97.8437 101.8374
2026-04-09 99.8406 97.8438 101.8374
2026-04-10 99.8450 97.8481 101.8419
2026-04-11 99.8419 97.8451 101.8388
2026-04-12 99.8424 97.8456 101.8393
2026-04-13 99.8427 97.8459 101.8396
2026-04-14 99.8433 97.8465 101.8402
2026-04-15 99.8454 97.8484 101.8423
2026-04-16 99.8466 97.8496 101.8435
2026-04-17 99.8459 97.8489 101.8428
2026-04-18 99.8413 97.8445 101.8381
2026-04-19 99.8423 97.8454 101.8391
2026-04-20 99.8425 97.8456 101.8393
2026-04-21 99.8467 97.8497 101.8436
2026-04-22 99.8506 97.8536 101.8476
2026-04-23 99.8457 97.8488 101.8426
2026-04-24 99.8448 97.8479 101.8417
2026-04-25 99.8437 97.8469 101.8406
2026-04-26 99.8424 97.8456 101.8393
2026-04-27 99.7047 97.7106 101.6988
2026-04-28 99.7036 97.7096 101.6977
2026-04-29 99.7015 97.7075 101.6956
2026-04-30 99.7021 97.7081 101.6962
2026 May
2026-05-01 99.7029 97.7089 101.6970
2026-05-02 99.7053 97.7112 101.6994
2026-05-03 99.7031 97.7091 101.6972
2026-05-04 99.7007 97.7067 101.6947
2026-05-05 99.7033 97.7092 101.6973
2026-05-06 99.7159 97.7216 101.7103
2026-05-07 99.6943 97.7004 101.6882
2026-05-08 99.7067 97.7125 101.7008
2026-05-09 99.7097 97.7155 101.7039
2026-05-10 99.7073 97.7132 101.7015
2026-05-11 99.7048 97.7107 101.6989
2026-05-12 99.7062 97.7120 101.7003
2026-05-13 99.7090 97.7148 101.7032
2026-05-14 99.7152 97.7209 101.7095
2026-05-15 99.7098 97.7156 101.7039
2026-05-16 99.7118 97.7176 101.7060
2026-05-17 99.7109 97.7167 101.7051
2026-05-18 99.7136 97.7193 101.7078
2026-05-19 99.7110 97.7168 101.7052
2026-05-20 99.7117 97.7174 101.7059
2026-05-21 99.7137 97.7194 101.7079
2026-05-22 99.7082 97.7140 101.7023
2026-05-23 99.7106 97.7163 101.7048
2026-05-24 99.7084 97.7143 101.7026
2026-05-25 99.7058 97.7117 101.6999
2026-05-26 99.8436 97.8467 101.8405
2026-05-27 99.7059 97.7118 101.7000
2026-05-28 99.7067 97.7126 101.7009
2026-05-29 99.7094 97.7152 101.7035
2026-05-30 99.7125 97.7182 101.7067
2026-05-31 99.7111 97.7169 101.7053
2026 June
2026-06-01 99.7119 97.7177 101.7061
2026-06-02 99.7129 97.7186 101.7071
2026-06-03 99.7332 97.7385 101.7278
2026-06-04 99.7206 97.7262 101.7150
2026-06-05 99.7098 97.7156 101.7040
2026-06-06 99.7082 97.7140 101.7024
2026-06-07 99.7165 97.7221 101.7108
2026-06-08 99.7089 97.7147 101.7030
2026-06-09 99.7100 97.7158 101.7042
2026-06-10 99.6593 97.6662 101.6525
2026-06-11 99.7083 97.7141 101.7024
2026-06-12 99.6893 97.6955 101.6831
2026-06-13 99.7056 97.7115 101.6997
2026-06-14 99.7087 97.7145 101.7028
2026-06-15 99.7070 97.7128 101.7011
2026-06-16 99.7073 97.7132 101.7015
2026-06-17 99.7105 97.7163 101.7047
2026-06-18 99.7160 97.7217 101.7104
2026-06-19 99.7081 97.7140 101.7023
2026-06-20 99.7101 97.7159 101.7043
2026-06-21 99.7099 97.7157 101.7041
2026-06-22 99.7093 97.7152 101.7035
2026-06-23 99.7136 97.7193 101.7079
2026-06-24 99.7104 97.7162 101.7046
2026-06-25 99.7068 97.7127 101.7010
2026-06-26 99.7087 97.7145 101.7029
2026-06-27 99.7028 97.7088 101.6969
2026-06-28 99.7035 97.7094 101.6976
2026-06-29 99.7084 97.7143 101.7026
2026-06-30 99.7100 97.7158 101.7042
2026 July
2026-07-01 99.7074 97.7132 101.7015
2026-07-02 99.7063 97.7122 101.7004
2026-07-03 99.7113 97.7171 101.7055
2026-07-04 99.7085 97.7144 101.7027
2026-07-05 99.8464 97.8494 101.8433
2026-07-06 99.8467 97.8498 101.8436
2026-07-07 99.8523 97.8553 101.8494
2026-07-08 99.8492 97.8522 101.8461
2026-07-09 99.8463 97.8494 101.8432
2026-07-10 99.7086 97.7144 101.7028
2026-07-11 99.7088 97.7146 101.7030
2026-07-12 99.7106 97.7164 101.7048
2026-07-13 99.7084 97.7142 101.7026
2026-07-14 99.8462 97.8493 101.8432
2026-07-15 99.7085 97.7143 101.7027
2026-07-16 99.6872 97.6935 101.6810
2026-07-17 99.7112 97.7170 101.7054
2026-07-18 99.7045 97.7104 101.6986
2026-07-19 99.7048 97.7107 101.6989
2026-07-20 99.7001 97.7061 101.6941
2026-07-21 99.6986 97.7047 101.6926
2026-07-22 99.7019 97.7079 101.6959
2026-07-23 99.7016 97.7076 101.6956
2026-07-24 99.7012 97.7071 101.6952
2026-07-25 99.7051 97.7110 101.6993
2026-07-26 99.6996 97.7057 101.6936
2026-07-27 99.7051 97.7110 101.6992
2026-07-28 99.7057 97.7116 101.6998
2026-07-29 99.7113 97.7170 101.7055
2026-07-30 99.7077 97.7135 101.7018
2026-07-31 99.7020 97.7079 101.6960
2026 August
2026-08-01 99.7060 97.7119 101.7001
2026-08-02 99.6987 97.7047 101.6927
2026-08-03 99.8365 97.8398 101.8332
2026-08-04 99.6988 97.7048 101.6928
2026-08-05 99.7019 97.7079 101.6960
2026-08-06 99.6980 97.7041 101.6920
2026-08-07 99.6952 97.7013 101.6891
2026-08-08 99.8331 97.8364 101.8297
2026-08-09 99.6953 97.7014 101.6893
2026-08-10 99.6971 97.7032 101.6910
2026-08-11 99.6946 97.7007 101.6885
2026-08-12 99.6980 97.7041 101.6920
2026-08-13 99.6909 97.6971 101.6848
2026-08-14 99.6972 97.7033 101.6912
2026-08-15 99.6943 97.7005 101.6882
2026-08-16 99.6977 97.7037 101.6917
2026-08-17 99.6977 97.7037 101.6916
2026-08-18 99.6949 97.7010 101.6888
2026-08-19 99.6951 97.7012 101.6890
2026-08-20 99.6919 97.6981 101.6858
2026-08-21 99.6942 97.7003 101.6881
2026-08-22 99.6934 97.6995 101.6873
2026-08-23 99.6956 97.7017 101.6895
2026-08-24 99.6929 97.6990 101.6867
2026-08-25 99.6982 97.7042 101.6921
2026-08-26 99.7017 97.7077 101.6958
2026-08-27 99.6957 97.7018 101.6897
2026-08-28 99.6978 97.7038 101.6918
2026-08-29 99.7084 97.7143 101.7026
2026-08-30 99.6993 97.7053 101.6933
2026-08-31 99.6953 97.7014 101.6892
2026 September
2026-09-01 99.6976 97.7036 101.6915
2026-09-02 99.6976 97.7037 101.6916
2026-09-03 99.7057 97.7116 101.6998
2026-09-04 99.6975 97.7035 101.6914
2026-09-05 99.7021 97.7080 101.6961
2026-09-06 99.6997 97.7057 101.6937
2026-09-07 99.7053 97.7112 101.6994
2026-09-08 99.7040 97.7099 101.6981
2026-09-09 99.7069 97.7128 101.7011
2026-09-10 99.7079 97.7137 101.7020
2026-09-11 99.7212 97.7268 101.7156
2026-09-12 99.7111 97.7169 101.7053
2026-09-13 99.7109 97.7166 101.7051
2026-09-14 99.7109 97.7167 101.7052
2026-09-15 99.7075 97.7134 101.7017
2026-09-16 99.7049 97.7108 101.6990
2026-09-17 99.7051 97.7110 101.6992
2026-09-18 99.7059 97.7117 101.7000
2026-09-19 99.6972 97.7032 101.6911
2026-09-20 99.7047 97.7106 101.6988
2026-09-21 99.7128 97.7185 101.7070
2026-09-22 99.7032 97.7091 101.6972
2026-09-23 99.7030 97.7090 101.6971
2026-09-24 99.7054 97.7113 101.6995
2026-09-25 99.7020 97.7080 101.6960
2026-09-26 99.7048 97.7107 101.6989
2026-09-27 99.7024 97.7084 101.6965
2026-09-28 99.7002 97.7062 101.6942
2026-09-29 99.6952 97.7013 101.6891
2026-09-30 99.7025 97.7084 101.6965
2026 October
2026-10-01 99.6969 97.7030 101.6908
2026-10-02 99.7076 97.7134 101.7017
2026-10-03 99.6989 97.7049 101.6929
2026-10-04 99.7010 97.7070 101.6950
2026-10-05 99.7043 97.7102 101.6983
2026-10-06 99.7032 97.7091 101.6973
2026-10-07 99.7020 97.7079 101.6960
2026-10-08 99.7026 97.7086 101.6967
2026-10-09 99.7065 97.7124 101.7007
2026-10-10 99.7018 97.7077 101.6958
2026-10-11 99.7053 97.7112 101.6994
2026-10-12 99.7096 97.7154 101.7038
2026-10-13 99.7142 97.7199 101.7085
2026-10-14 99.7148 97.7205 101.7091
2026-10-15 99.7108 97.7166 101.7050
2026-10-16 99.7091 97.7149 101.7033
2026-10-17 99.7102 97.7160 101.7044
2026-10-18 99.7077 97.7135 101.7019
2026-10-19 99.7053 97.7112 101.6994
2026-10-20 99.7085 97.7144 101.7027
2026-10-21 99.7053 97.7112 101.6995
2026-10-22 99.7098 97.7156 101.7040
2026-10-23 99.7038 97.7098 101.6979
2026-10-24 99.7190 97.7246 101.7134
2026-10-25 99.7108 97.7166 101.7051
2026-10-26 99.7121 97.7178 101.7063
2026-10-27 99.7084 97.7143 101.7026
2026-10-28 99.7152 97.7209 101.7095
2026-10-29 99.7133 97.7190 101.7076
2026-10-30 99.7137 97.7194 101.7080
2026-10-31 99.7162 97.7219 101.7105
2026 November
2026-11-01 99.7147 97.7204 101.7090
2026-11-02 99.7404 97.7456 101.7352
2026-11-03 99.7184 97.7240 101.7128