> Page 3: ANG/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 99.7086 97.7144 101.7028
2028-01-02 99.7101 97.7159 101.7043
2028-01-03 99.7118 97.7176 101.7060
2028-01-04 99.7051 97.7110 101.6992
2028-01-05 99.7033 97.7092 101.6973
2028-01-06 99.7089 97.7147 101.7030
2028-01-07 99.7050 97.7109 101.6991
2028-01-08 99.7024 97.7083 101.6964
2028-01-09 99.7042 97.7101 101.6983
2028-01-10 99.7059 97.7118 101.7000
2028-01-11 99.7091 97.7149 101.7033
2028-01-12 99.7006 97.7066 101.6946
2028-01-13 99.7057 97.7116 101.6999
2028-01-14 99.7067 97.7125 101.7008
2028-01-15 99.7084 97.7142 101.7026
2028-01-16 99.7084 97.7142 101.7026
2028-01-17 99.7073 97.7131 101.7014
2028-01-18 99.7047 97.7106 101.6988
2028-01-19 99.7096 97.7154 101.7038
2028-01-20 99.7060 97.7119 101.7001
2028-01-21 99.7042 97.7102 101.6983
2028-01-22 99.7053 97.7112 101.6994
2028-01-23 99.7072 97.7131 101.7014
2028-01-24 99.7075 97.7133 101.7016
2028-01-25 99.7066 97.7125 101.7008
2028-01-26 99.7099 97.7157 101.7041
2028-01-27 99.7108 97.7166 101.7050
2028-01-28 99.7089 97.7147 101.7030
2028-01-29 99.7132 97.7189 101.7074
2028-01-30 99.7063 97.7122 101.7005
2028-01-31 99.7063 97.7121 101.7004
2028 February
2028-02-01 99.7040 97.7099 101.6981
2028-02-02 99.7075 97.7134 101.7017
2028-02-03 99.7115 97.7172 101.7057
2028-02-04 99.7116 97.7174 101.7058
2028-02-05 99.7150 97.7207 101.7093
2028-02-06 99.7085 97.7143 101.7027
2028-02-07 99.7079 97.7137 101.7020
2028-02-08 99.7097 97.7155 101.7039
2028-02-09 99.7109 97.7167 101.7051
2028-02-10 99.7304 97.7358 101.7250
2028-02-11 99.7090 97.7148 101.7032
2028-02-12 99.7070 97.7129 101.7012
2028-02-13 99.7127 97.7184 101.7069
2028-02-14 99.7080 97.7138 101.7021
2028-02-15 99.7074 97.7132 101.7015
2028-02-16 99.7126 97.7183 101.7068
2028-02-17 99.7124 97.7181 101.7066
2028-02-18 99.7116 97.7173 101.7058
2028-02-19 99.7061 97.7120 101.7002
2028-02-20 99.7106 97.7164 101.7049
2028-02-21 99.7088 97.7146 101.7030
2028-02-22 99.7089 97.7147 101.7031
2028-02-23 99.6863 97.6926 101.6801
2028-02-24 99.7070 97.7128 101.7011
2028-02-25 99.7030 97.7090 101.6971
2028-02-26 99.7047 97.7106 101.6988
2028-02-27 99.6836 97.6900 101.6773
2028-02-28 99.7050 97.7109 101.6991
2028-02-29 99.6883 97.6946 101.6821
2028 March
2028-03-01 99.6875 97.6938 101.6813
2028-03-02 99.6910 97.6971 101.6848
2028-03-03 99.6916 97.6978 101.6855
2028-03-04 99.6912 97.6974 101.6851
2028-03-05 99.6891 97.6954 101.6829
2028-03-06 99.6913 97.6975 101.6851
2028-03-07 99.6900 97.6962 101.6838
2028-03-08 99.6944 97.7005 101.6882
2028-03-09 99.6907 97.6969 101.6845
2028-03-10 99.6918 97.6980 101.6857
2028-03-11 99.6932 97.6993 101.6870
2028-03-12 99.6920 97.6982 101.6858
2028-03-13 99.6902 97.6964 101.6840
2028-03-14 99.6904 97.6966 101.6842
2028-03-15 99.6922 97.6983 101.6860
2028-03-16 99.6930 97.6991 101.6868
2028-03-17 99.6942 97.7003 101.6881
2028-03-18 99.6843 97.6906 101.6780
2028-03-19 99.6968 97.7029 101.6908
2028-03-20 99.6950 97.7011 101.6889
2028-03-21 99.6957 97.7018 101.6897
2028-03-22 99.6987 97.7047 101.6927
2028-03-23 99.6981 97.7042 101.6921
2028-03-24 99.6922 97.6984 101.6861
2028-03-25 99.6959 97.7020 101.6899
2028-03-26 99.6879 97.6941 101.6816
2028-03-27 99.6880 97.6942 101.6817
2028-03-28 99.6944 97.7005 101.6883
2028-03-29 99.6958 97.7019 101.6897
2028-03-30 99.6933 97.6994 101.6871
2028-03-31 99.6956 97.7017 101.6895
2028 April
2028-04-01 99.6943 97.7004 101.6882
2028-04-02 99.6898 97.6960 101.6836
2028-04-03 99.6964 97.7025 101.6904
2028-04-04 99.6994 97.7054 101.6934
2028-04-05 99.6943 97.7004 101.6882
2028-04-06 99.6817 97.6880 101.6753
2028-04-07 99.6906 97.6968 101.6844
2028-04-08 99.6924 97.6985 101.6862
2028-04-09 99.6932 97.6994 101.6871
2028-04-10 99.6900 97.6962 101.6838
2028-04-11 99.6893 97.6955 101.6831
2028-04-12 99.6900 97.6962 101.6838
2028-04-13 99.6953 97.7014 101.6892
2028-04-14 99.7058 97.7116 101.6999
2028-04-15 99.7086 97.7145 101.7028
2028-04-16 99.7076 97.7135 101.7018
2028-04-17 99.7033 97.7092 101.6973
2028-04-18 99.7067 97.7125 101.7008
2028-04-19 99.7117 97.7175 101.7059
2028-04-20 99.7063 97.7122 101.7004
2028-04-21 99.7026 97.7085 101.6967
2028-04-22 99.7055 97.7114 101.6996
2028-04-23 99.8433 97.8465 101.8402
2028-04-24 99.7056 97.7115 101.6997
2028-04-25 99.7056 97.7115 101.6997
2028-04-26 99.7062 97.7121 101.7003
2028-04-27 99.7067 97.7126 101.7008
2028-04-28 99.7077 97.7136 101.7019
2028-04-29 99.7069 97.7128 101.7011
2028-04-30 99.7054 97.7113 101.6996
2028 May
2028-05-01 99.7044 97.7103 101.6985
2028-05-02 99.7091 97.7149 101.7033
2028-05-03 99.7068 97.7127 101.7010
2028-05-04 99.7014 97.7074 101.6955
2028-05-05 99.7044 97.7103 101.6985
2028-05-06 99.7011 97.7071 101.6951
2028-05-07 99.7039 97.7098 101.6980
2028-05-08 99.7030 97.7089 101.6971
2028-05-09 99.7038 97.7098 101.6979
2028-05-10 99.7040 97.7099 101.6981
2028-05-11 99.7067 97.7125 101.7008
2028-05-12 99.7064 97.7123 101.7005
2028-05-13 99.7034 97.7094 101.6975
2028-05-14 99.7135 97.7192 101.7077
2028-05-15 99.7045 97.7104 101.6986
2028-05-16 99.7073 97.7131 101.7014
2028-05-17 99.7080 97.7138 101.7021
2028-05-18 99.7080 97.7139 101.7022
2028-05-19 99.7020 97.7079 101.6960
2028-05-20 99.7024 97.7084 101.6965
2028-05-21 99.8403 97.8435 101.8371
2028-05-22 99.7025 97.7085 101.6966
2028-05-23 99.7025 97.7085 101.6966
2028-05-24 99.8404 97.8436 101.8372
2028-05-25 99.8343 97.8376 101.8310
2028-05-26 99.8385 97.8417 101.8353
2028-05-27 99.8329 97.8362 101.8296
2028-05-28 99.8329 97.8362 101.8296
2028-05-29 99.8329 97.8362 101.8295
2028-05-30 99.8281 97.8315 101.8246
2028-05-31 99.8363 97.8395 101.8330
2028 June
2028-06-01 99.8384 97.8417 101.8352
2028-06-02 99.7007 97.7067 101.6947
2028-06-03 99.8385 97.8418 101.8353
2028-06-04 99.8399 97.8431 101.8367
2028-06-05 99.8414 97.8445 101.8382
2028-06-06 99.8439 97.8470 101.8408
2028-06-07 99.8439 97.8470 101.8408
2028-06-08 99.7061 97.7120 101.7003
2028-06-09 99.8440 97.8471 101.8409
2028-06-10 99.8492 97.8522 101.8462
2028-06-11 99.8451 97.8482 101.8420
2028-06-12 99.7074 97.7132 101.7015
2028-06-13 99.8452 97.8483 101.8421
2028-06-14 99.8433 97.8464 101.8401
2028-06-15 99.8488 97.8518 101.8458
2028-06-16 99.7111 97.7168 101.7053
2028-06-17 99.6611 97.6679 101.6543
2028-06-18 99.7522 97.7572 101.7472
2028-06-19 99.8901 97.8923 101.8879
2028-06-20 99.8901 97.8923 101.8879
2028-06-21 99.8871 97.8894 101.8849
2028-06-22 99.8836 97.8859 101.8812
2028-06-23 99.8904 97.8926 101.8882
2028-06-24 99.8881 97.8903 101.8858
2028-06-25 99.8908 97.8930 101.8886
2028-06-26 99.8890 97.8912 101.8868
2028-06-27 99.8857 97.8879 101.8834
2028-06-28 99.8883 97.8905 101.8861
2028-06-29 99.8883 97.8905 101.8861
2028-06-30 99.8875 97.8898 101.8853
2028 July
2028-07-01 99.8867 97.8889 101.8844
2028-07-02 99.8836 97.8859 101.8813
2028-07-03 99.8907 97.8929 101.8885
2028-07-04 99.8874 97.8897 101.8852
2028-07-05 99.8890 97.8912 101.8868
2028-07-06 99.8873 97.8896 101.8850
2028-07-07 99.8840 97.8863 101.8817
2028-07-08 99.7462 97.7513 101.7411
2028-07-09 99.8841 97.8864 101.8818
2028-07-10 99.8851 97.8874 101.8828
2028-07-11 99.8840 97.8864 101.8817
2028-07-12 99.8878 97.8901 101.8856
2028-07-13 99.8814 97.8838 101.8790
2028-07-14 99.8849 97.8872 101.8826
2028-07-15 99.7471 97.7522 101.7420
2028-07-16 99.7471 97.7522 101.7420
2028-07-17 99.8850 97.8873 101.8827
2028-07-18 99.8907 97.8929 101.8885
2028-07-19 99.8867 97.8890 101.8844
2028-07-20 99.8842 97.8866 101.8819
2028-07-21 99.8892 97.8914 101.8870
2028-07-22 99.8835 97.8859 101.8812
2028-07-23 99.8835 97.8859 101.8812
2028-07-24 99.8840 97.8863 101.8817
2028-07-25 99.8841 97.8864 101.8818
2028-07-26 99.8845 97.8868 101.8822
2028-07-27 99.8892 97.8914 101.8870
2028-07-28 99.8899 97.8921 101.8877
2028-07-29 99.7544 97.7593 101.7495
2028-07-30 99.8836 97.8859 101.8813
2028-07-31 99.8836 97.8859 101.8813
2028 August
2028-08-01 99.8893 97.8915 101.8871
2028-08-02 99.8858 97.8880 101.8835
2028-08-03 99.8849 97.8872 101.8826
2028-08-04 99.8835 97.8859 101.8812
2028-08-05 99.7457 97.7508 101.7407
2028-08-06 99.8836 97.8860 101.8813
2028-08-07 99.8827 97.8850 101.8804
2028-08-08 99.8807 97.8831 101.8783
2028-08-09 99.8791 97.8815 101.8766
2028-08-10 99.8832 97.8855 101.8809
2028-08-11 99.7829 97.7872 101.7786
2028-08-12 99.7811 97.7855 101.7767
2028-08-13 99.7811 97.7855 101.7767
2028-08-14 99.7783 97.7828 101.7739
2028-08-15 99.9163 97.9179 101.9146
2028-08-16 100.0544 98.0533 102.0555
2028-08-17 99.9164 97.9180 101.9147
2028-08-18 100.0545 98.0534 102.0556
2028-08-19 99.9307 97.9321 101.9293
2028-08-20 100.0689 98.0675 102.0702
2028-08-21 100.0689 98.0675 102.0702
2028-08-22 99.9308 97.9322 101.9294
2028-08-23 99.7930 97.7971 101.7888
2028-08-24 99.9309 97.9323 101.9295
2028-08-25 99.7931 97.7972 101.7889
2028-08-26 99.9310 97.9324 101.9297
2028-08-27 99.8221 97.8257 101.8186
2028-08-28 99.9601 97.9609 101.9593
2028-08-29 99.8222 97.8258 101.8187
2028-08-30 99.8191 97.8227 101.8155
2028-08-31 99.9571 97.9579 101.9562
2028 September
2028-09-01 99.8192 97.8228 101.8156
2028-09-02 99.6815 97.6879 101.6751
2028-09-03 99.5440 97.5531 101.5349
2028-09-04 99.5440 97.5531 101.5349
2028-09-05 99.6631 97.6698 101.6563
2028-09-06 99.5256 97.5351 101.5161
2028-09-07 99.6632 97.6699 101.6565
2028-09-08 99.8010 97.8049 101.7970
2028-09-09 99.6633 97.6700 101.6566
2028-09-10 99.8011 97.8050 101.7971
2028-09-11 99.8011 97.8050 101.7971
2028-09-12 99.8011 97.8050 101.7971
2028-09-13 99.6634 97.6701 101.6567
2028-09-14 99.6637 97.6704 101.6570
2028-09-15 99.6637 97.6705 101.6570
2028-09-16 99.6636 97.6703 101.6568
2028-09-17 99.6639 97.6706 101.6571
2028-09-18 99.7857 97.7900 101.7814
2028-09-19 99.7857 97.7900 101.7814
2028-09-20 99.9237 97.9252 101.9221
2028-09-21 99.9568 97.9577 101.9560
2028-09-22 99.9567 97.9575 101.9558
2028-09-23 99.9567 97.9575 101.9558
2028-09-24 100.0948 98.0929 102.0967
2028-09-25 100.0948 98.0929 102.0967
2028-09-26 99.9568 97.9576 101.9559
2028-09-27 100.0949 98.0930 102.0968
2028-09-28 99.9569 97.9577 101.9560
2028-09-29 100.0951 98.0932 102.0970
2028-09-30 99.9570 97.9578 101.9561
2028 October
2028-10-01 99.9910 97.9912 101.9908
2028-10-02 99.9910 97.9912 101.9908
2028-10-03 99.8531 97.8560 101.8502
2028-10-04 99.9911 97.9913 101.9909
2028-10-05 100.1294 98.1268 102.1319
2028-10-06 99.9912 97.9914 101.9911
2028-10-07 99.9912 97.9914 101.9910
2028-10-08 99.9913 97.9915 101.9911
2028-10-09 99.9913 97.9915 101.9911
2028-10-10 99.8534 97.8563 101.8505
2028-10-11 99.9749 97.9754 101.9744
2028-10-12 100.1131 98.1108 102.1153
2028-10-13 99.9750 97.9755 101.9745
2028-10-14 99.9748 97.9753 101.9743
2028-10-15 100.1130 98.1108 102.1153
2028-10-16 100.1130 98.1108 102.1153
2028-10-17 100.1130 98.1108 102.1153
2028-10-18 99.9749 97.9754 101.9744
2028-10-19 99.9746 97.9751 101.9740
2028-10-20 99.8366 97.8399 101.8334
2028-10-21 99.9747 97.9752 101.9742
2028-10-22 99.8368 97.8400 101.8335
2028-10-23 99.8368 97.8400 101.8335
2028-10-24 99.9748 97.9753 101.9743
2028-10-25 100.0315 98.0309 102.0322
2028-10-26 100.0317 98.0311 102.0323
2028-10-27 100.0317 98.0311 102.0323
2028-10-28 100.0317 98.0311 102.0324
2028-10-29 100.1700 98.1666 102.1734
2028-10-30 100.1700 98.1666 102.1734
2028-10-31 100.3085 98.3023 102.3147
2028 November
2028-11-01 100.1701 98.1667 102.1735
2028-11-02 100.3086 98.3024 102.3148