> Page 5: ANG/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 99.9396 97.9409 101.9384
2030-01-02 99.9432 97.9444 101.9421
2030-01-03 99.9372 97.9385 101.9360
2030-01-04 99.9393 97.9405 101.9381
2030-01-05 99.9499 97.9509 101.9489
2030-01-06 99.9408 97.9420 101.9396
2030-01-07 99.9368 97.9381 101.9355
2030-01-08 99.9390 97.9403 101.9378
2030-01-09 99.9391 97.9403 101.9379
2030-01-10 99.9472 97.9482 101.9461
2030-01-11 99.9390 97.9402 101.9377
2030-01-12 99.9436 97.9447 101.9424
2030-01-13 99.9412 97.9423 101.9400
2030-01-14 99.9468 97.9479 101.9458
2030-01-15 99.9455 97.9466 101.9444
2030-01-16 99.9484 97.9495 101.9474
2030-01-17 99.9494 97.9504 101.9484
2030-01-18 99.9627 97.9635 101.9620
2030-01-19 99.9526 97.9536 101.9517
2030-01-20 99.9524 97.9533 101.9514
2030-01-21 99.9525 97.9534 101.9515
2030-01-22 99.9490 97.9500 101.9480
2030-01-23 99.9464 97.9474 101.9453
2030-01-24 99.9466 97.9477 101.9455
2030-01-25 99.9474 97.9484 101.9463
2030-01-26 99.9387 97.9399 101.9374
2030-01-27 99.9462 97.9472 101.9451
2030-01-28 99.9543 97.9552 101.9534
2030-01-29 99.9447 97.9458 101.9436
2030-01-30 99.9445 97.9456 101.9434
2030-01-31 99.9469 97.9479 101.9458
2030 February
2030-02-01 99.9435 97.9446 101.9424
2030-02-02 99.9463 97.9474 101.9452
2030-02-03 99.9439 97.9450 101.9428
2030-02-04 99.9417 97.9429 101.9405
2030-02-05 99.9366 97.9379 101.9354
2030-02-06 99.9440 97.9451 101.9429
2030-02-07 99.9384 97.9396 101.9371
2030-02-08 99.9491 97.9501 101.9481
2030-02-09 99.9404 97.9416 101.9392
2030-02-10 99.9425 97.9437 101.9414
2030-02-11 99.9458 97.9468 101.9447
2030-02-12 99.9447 97.9458 101.9436
2030-02-13 99.9435 97.9446 101.9423
2030-02-14 99.9441 97.9452 101.9430
2030-02-15 99.9480 97.9491 101.9470
2030-02-16 99.9432 97.9444 101.9421
2030-02-17 99.9468 97.9478 101.9457
2030-02-18 99.9511 97.9520 101.9501
2030-02-19 99.9557 97.9566 101.9548
2030-02-20 99.9563 97.9571 101.9554
2030-02-21 99.9523 97.9533 101.9514
2030-02-22 99.9506 97.9516 101.9496
2030-02-23 99.9517 97.9527 101.9508
2030-02-24 99.9492 97.9502 101.9482
2030-02-25 99.9468 97.9479 101.9458
2030-02-26 99.9500 97.9510 101.9490
2030-02-27 99.9468 97.9479 101.9458
2030-02-28 99.9514 97.9523 101.9504
2030 March
2030-03-01 99.9453 97.9464 101.9442
2030-03-02 99.9605 97.9613 101.9597
2030-03-03 99.9523 97.9533 101.9514
2030-03-04 99.9536 97.9545 101.9527
2030-03-05 99.9499 97.9509 101.9489
2030-03-06 99.9567 97.9576 101.9559
2030-03-07 99.9548 97.9557 101.9539
2030-03-08 99.9552 97.9561 101.9543
2030-03-09 99.9577 97.9585 101.9569
2030-03-10 99.9562 97.9571 101.9554
2030-03-11 99.9820 97.9823 101.9816
2030-03-12 99.9599 97.9607 101.9591
2030-03-13 99.9626 97.9633 101.9618
2030-03-14 99.9676 97.9682 101.9669
2030-03-15 99.9595 97.9603 101.9587
2030-03-16 99.9589 97.9597 101.9581
2030-03-17 99.9523 97.9533 101.9514
2030-03-18 99.9581 97.9589 101.9572
2030-03-19 99.9555 97.9563 101.9546
2030-03-20 99.9559 97.9568 101.9550
2030-03-21 99.9575 97.9584 101.9567
2030-03-22 99.9592 97.9600 101.9584
2030-03-23 99.9619 97.9627 101.9612
2030-03-24 99.9590 97.9599 101.9582
2030-03-25 99.9567 97.9575 101.9558
2030-03-26 99.9551 97.9560 101.9543
2030-03-27 99.9511 97.9521 101.9501
2030-03-28 99.9518 97.9527 101.9508
2030-03-29 99.9541 97.9550 101.9532
2030-03-30 99.9583 97.9591 101.9574
2030-03-31 99.9550 97.9559 101.9541
2030 April
2030-04-01 99.9567 97.9575 101.9558
2030-04-02 99.9493 97.9503 101.9483
2030-04-03 99.9550 97.9559 101.9541
2030-04-04 99.9660 97.9666 101.9653
2030-04-05 99.9562 97.9570 101.9553
2030-04-06 99.9557 97.9566 101.9548
2030-04-07 99.9555 97.9564 101.9547
2030-04-08 99.9610 97.9618 101.9602
2030-04-09 99.9620 97.9628 101.9612
2030-04-10 99.9589 97.9597 101.9581
2030-04-11 99.9646 97.9653 101.9639
2030-04-12 99.9600 97.9608 101.9592
2030-04-13 99.9578 97.9587 101.9570
2030-04-14 99.9595 97.9603 101.9587
2030-04-15 99.9574 97.9583 101.9566
2030-04-16 100.0956 98.0937 102.0975
2030-04-17 99.9575 97.9584 101.9567
2030-04-18 99.9589 97.9597 101.9581
2030-04-19 99.9620 97.9628 101.9613
2030-04-20 100.1002 98.0982 102.1022
2030-04-21 99.9621 97.9629 101.9614
2030-04-22 99.9494 97.9504 101.9484
2030-04-23 99.9501 97.9511 101.9491
2030-04-24 99.9465 97.9476 101.9455
2030-04-25 100.0847 98.0830 102.0864
2030-04-26 99.9466 97.9477 101.9456
2030-04-27 99.9458 97.9469 101.9447
2030-04-28 99.9538 97.9547 101.9529
2030-04-29 99.9472 97.9482 101.9461
2030-04-30 99.9484 97.9495 101.9474
2030 May
2030-05-01 99.9494 97.9505 101.9484
2030-05-02 99.9664 97.9671 101.9657
2030-05-03 99.9444 97.9455 101.9433
2030-05-04 99.9498 97.9508 101.9488
2030-05-05 99.9603 97.9611 101.9595
2030-05-06 99.9642 97.9650 101.9635
2030-05-07 99.9587 97.9595 101.9579
2030-05-08 99.9527 97.9537 101.9518
2030-05-09 99.9540 97.9549 101.9531
2030-05-10 99.9469 97.9480 101.9459
2030-05-11 99.9517 97.9527 101.9508
2030-05-12 99.9536 97.9545 101.9527
2030-05-13 99.9604 97.9612 101.9596
2030-05-14 99.9505 97.9515 101.9495
2030-05-15 99.9600 97.9608 101.9592
2030-05-16 99.9486 97.9496 101.9475
2030-05-17 99.9549 97.9558 101.9540
2030-05-18 99.9272 97.9286 101.9257
2030-05-19 99.9494 97.9504 101.9484
2030-05-20 99.9523 97.9532 101.9513
2030-05-21 99.9506 97.9516 101.9496
2030-05-22 99.9573 97.9582 101.9565
2030-05-23 99.9556 97.9565 101.9547
2030-05-24 99.9510 97.9520 101.9501
2030-05-25 99.9489 97.9499 101.9479
2030-05-26 99.9491 97.9501 101.9481
2030-05-27 99.9499 97.9509 101.9489
2030-05-28 99.9478 97.9489 101.9468
2030-05-29 99.9472 97.9483 101.9462
2030-05-30 99.9528 97.9537 101.9518
2030-05-31 99.9579 97.9587 101.9571
2030 June
2030-06-01 99.9553 97.9562 101.9544
2030-06-02 99.9464 97.9475 101.9454
2030-06-03 99.9522 97.9531 101.9512
2030-06-04 99.9466 97.9477 101.9456
2030-06-05 99.9475 97.9485 101.9464
2030-06-06 99.9460 97.9471 101.9449
2030-06-07 99.9337 97.9350 101.9324
2030-06-08 99.9420 97.9431 101.9408
2030-06-09 99.9379 97.9391 101.9366
2030-06-10 99.9338 97.9351 101.9325
2030-06-11 99.9365 97.9378 101.9353
2030-06-12 99.9389 97.9401 101.9377
2030-06-13 99.9427 97.9439 101.9416
2030-06-14 99.9406 97.9418 101.9394
2030-06-15 99.9356 97.9369 101.9343
2030-06-16 99.9391 97.9403 101.9379
2030-06-17 99.9367 97.9380 101.9354
2030-06-18 99.9383 97.9396 101.9371
2030-06-19 99.9326 97.9340 101.9313
2030-06-20 99.9382 97.9394 101.9370
2030-06-21 99.9349 97.9362 101.9336
2030-06-22 99.9336 97.9349 101.9322
2030-06-23 99.9362 97.9375 101.9349
2030-06-24 99.9361 97.9374 101.9348
2030-06-25 99.9345 97.9358 101.9331
2030-06-26 99.9308 97.9322 101.9294
2030-06-27 99.9298 97.9312 101.9284
2030-06-28 99.9354 97.9367 101.9341
2030-06-29 99.9398 97.9410 101.9386
2030-06-30 99.9337 97.9350 101.9324
2030 July
2030-07-01 99.9306 97.9320 101.9292
2030-07-02 99.9181 97.9197 101.9164
2030-07-03 99.9348 97.9361 101.9335
2030-07-04 99.9352 97.9365 101.9339
2030-07-05 99.9348 97.9361 101.9335
2030-07-06 99.9303 97.9317 101.9289
2030-07-07 99.9301 97.9315 101.9287
2030-07-08 99.9301 97.9315 101.9287
2030-07-09 99.9322 97.9335 101.9308
2030-07-10 99.9334 97.9348 101.9321
2030-07-11 99.9324 97.9338 101.9311
2030-07-12 99.9307 97.9321 101.9293
2030-07-13 99.9315 97.9329 101.9301
2030-07-14 99.9337 97.9350 101.9323
2030-07-15 99.9341 97.9355 101.9328
2030-07-16 99.9298 97.9313 101.9284
2030-07-17 99.9403 97.9415 101.9391
2030-07-18 99.9305 97.9319 101.9292
2030-07-19 99.9310 97.9323 101.9296
2030-07-20 99.9322 97.9336 101.9309
2030-07-21 99.9326 97.9339 101.9312
2030-07-22 99.9258 97.9273 101.9243
2030-07-23 99.9281 97.9295 101.9267
2030-07-24 99.9323 97.9336 101.9309
2030-07-25 99.9246 97.9261 101.9231
2030-07-26 99.9276 97.9291 101.9262
2030-07-27 99.9288 97.9303 101.9274
2030-07-28 99.9323 97.9337 101.9310
2030-07-29 99.9222 97.9238 101.9207
2030-07-30 99.9273 97.9288 101.9259
2030-07-31 99.9265 97.9280 101.9251
2030 August
2030-08-01 99.9240 97.9255 101.9225
2030-08-02 99.9250 97.9265 101.9235
2030-08-03 99.9294 97.9308 101.9280
2030-08-04 99.9255 97.9270 101.9241
2030-08-05 99.9242 97.9257 101.9226
2030-08-06 99.9290 97.9304 101.9276
2030-08-07 99.9335 97.9348 101.9321
2030-08-08 99.9334 97.9348 101.9321
2030-08-09 99.9145 97.9162 101.9128
2030-08-10 99.9292 97.9307 101.9278
2030-08-11 99.9319 97.9332 101.9305
2030-08-12 100.0700 98.0686 102.0714
2030-08-13 99.9320 97.9333 101.9306
2030-08-14 99.9332 97.9345 101.9318
2030-08-15 99.9322 97.9335 101.9308
2030-08-16 99.9358 97.9371 101.9346
2030-08-17 99.9306 97.9320 101.9292
2030-08-18 99.9393 97.9405 101.9381
2030-08-19 99.9353 97.9366 101.9340
2030-08-20 99.9392 97.9404 101.9380
2030-08-21 99.9360 97.9372 101.9347
2030-08-22 99.9371 97.9384 101.9359
2030-08-23 99.9444 97.9455 101.9433
2030-08-24 99.9347 97.9360 101.9333
2030-08-25 99.9363 97.9376 101.9350
2030-08-26 99.9409 97.9421 101.9397
2030-08-27 99.9386 97.9398 101.9373
2030-08-28 99.9334 97.9347 101.9320
2030-08-29 99.9384 97.9396 101.9371
2030-08-30 99.9357 97.9370 101.9344
2030-08-31 99.9379 97.9391 101.9366
2030 September
2030-09-01 99.9081 97.9099 101.9062
2030-09-02 99.9332 97.9346 101.9319
2030-09-03 99.9400 97.9412 101.9388
2030-09-04 99.9342 97.9355 101.9329
2030-09-05 99.9353 97.9366 101.9340
2030-09-06 99.9347 97.9360 101.9333
2030-09-07 99.9358 97.9371 101.9346
2030-09-08 99.9270 97.9285 101.9256
2030-09-09 99.9318 97.9331 101.9304
2030-09-10 99.9273 97.9288 101.9259
2030-09-11 99.9329 97.9342 101.9315
2030-09-12 99.9299 97.9313 101.9285
2030-09-13 99.9276 97.9290 101.9261
2030-09-14 99.9306 97.9320 101.9292
2030-09-15 100.0687 98.0673 102.0701
2030-09-16 99.9307 97.9321 101.9293
2030-09-17 99.9358 97.9371 101.9345
2030-09-18 99.9358 97.9371 101.9345
2030-09-19 99.9388 97.9400 101.9375
2030-09-20 99.9396 97.9409 101.9384
2030-09-21 99.9336 97.9350 101.9323
2030-09-22 99.9334 97.9347 101.9321
2030-09-23 99.9368 97.9381 101.9355
2030-09-24 99.9357 97.9370 101.9344
2030-09-25 99.9352 97.9365 101.9339
2030-09-26 99.9390 97.9402 101.9378
2030-09-27 99.9336 97.9349 101.9322
2030-09-28 99.9319 97.9333 101.9306
2030-09-29 99.9306 97.9320 101.9292
2030-09-30 99.9337 97.9350 101.9324
2030 October
2030-10-01 99.9370 97.9383 101.9357
2030-10-02 99.9313 97.9326 101.9299
2030-10-03 99.9394 97.9406 101.9382
2030-10-04 99.9322 97.9335 101.9308
2030-10-05 99.9349 97.9362 101.9336
2030-10-06 99.9368 97.9380 101.9355
2030-10-07 99.9354 97.9367 101.9341
2030-10-08 99.9333 97.9347 101.9320
2030-10-09 99.9307 97.9321 101.9293
2030-10-10 99.9378 97.9390 101.9366
2030-10-11 99.9295 97.9309 101.9281
2030-10-12 99.9355 97.9368 101.9342
2030-10-13 99.9241 97.9256 101.9226
2030-10-14 99.9402 97.9414 101.9390
2030-10-15 99.9372 97.9385 101.9360
2030-10-16 99.9485 97.9495 101.9475
2030-10-17 99.9382 97.9394 101.9369
2030-10-18 99.9399 97.9411 101.9387
2030-10-19 99.9399 97.9411 101.9387
2030-10-20 99.9428 97.9440 101.9417
2030-10-21 99.9348 97.9361 101.9335
2030-10-22 99.9399 97.9411 101.9387
2030-10-23 99.9365 97.9378 101.9353
2030-10-24 99.9415 97.9426 101.9403
2030-10-25 99.9382 97.9394 101.9370
2030-10-26 99.9417 97.9428 101.9405
2030-10-27 99.9409 97.9421 101.9398
2030-10-28 99.9392 97.9404 101.9380
2030-10-29 99.9360 97.9373 101.9347
2030-10-30 99.9403 97.9415 101.9391
2030-10-31 99.9436 97.9447 101.9424
2030 November
2030-11-01 99.9354 97.9367 101.9341
2030-11-02 99.9398 97.9410 101.9386