> Page 2: ANG/TND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.7621 1.7269 1.7974
2027-01-02 1.7556 1.7205 1.7907
2027-01-03 1.7622 1.7269 1.7974
2027-01-04 1.7688 1.7334 1.8041
2027-01-05 1.7622 1.7269 1.7974
2027-01-06 1.7679 1.7325 1.8032
2027-01-07 1.7745 1.7390 1.8100
2027-01-08 1.7679 1.7326 1.8033
2027-01-09 1.7745 1.7391 1.8100
2027-01-10 1.7679 1.7326 1.8033
2027-01-11 1.7653 1.7300 1.8006
2027-01-12 1.7587 1.7235 1.7939
2027-01-13 1.7653 1.7300 1.8006
2027-01-14 1.7587 1.7235 1.7939
2027-01-15 1.7579 1.7227 1.7930
2027-01-16 1.7513 1.7163 1.7864
2027-01-17 1.7448 1.7099 1.7797
2027-01-18 1.7514 1.7163 1.7864
2027-01-19 1.7521 1.7171 1.7872
2027-01-20 1.7459 1.7110 1.7808
2027-01-21 1.7427 1.7078 1.7776
2027-01-22 1.7492 1.7143 1.7842
2027-01-23 1.7558 1.7207 1.7909
2027-01-24 1.7493 1.7143 1.7843
2027-01-25 1.7540 1.7189 1.7891
2027-01-26 1.7475 1.7125 1.7824
2027-01-27 1.7540 1.7190 1.7891
2027-01-28 1.7475 1.7126 1.7825
2027-01-29 1.7541 1.7190 1.7892
2027-01-30 1.7475 1.7126 1.7825
2027-01-31 1.7410 1.7062 1.7759
2027 February
2027-02-01 1.7476 1.7126 1.7825
2027-02-02 1.7411 1.7063 1.7759
2027-02-03 1.7476 1.7127 1.7826
2027-02-04 1.7503 1.7153 1.7853
2027-02-05 1.7569 1.7217 1.7920
2027-02-06 1.7503 1.7153 1.7853
2027-02-07 1.7505 1.7155 1.7855
2027-02-08 1.7440 1.7091 1.7789
2027-02-09 1.7505 1.7155 1.7855
2027-02-10 1.7571 1.7220 1.7923
2027-02-11 1.7506 1.7156 1.7856
2027-02-12 1.7441 1.7092 1.7789
2027-02-13 1.7376 1.7028 1.7723
2027-02-14 1.7441 1.7092 1.7790
2027-02-15 1.7430 1.7081 1.7778
2027-02-16 1.7495 1.7145 1.7845
2027-02-17 1.7430 1.7081 1.7778
2027-02-18 1.7469 1.7119 1.7818
2027-02-19 1.7484 1.7134 1.7833
2027-02-20 1.7419 1.7070 1.7767
2027-02-21 1.7484 1.7134 1.7834
2027-02-22 1.7419 1.7071 1.7767
2027-02-23 1.7484 1.7135 1.7834
2027-02-24 1.7450 1.7101 1.7799
2027-02-25 1.7513 1.7162 1.7863
2027-02-26 1.7448 1.7099 1.7796
2027-02-27 1.7472 1.7123 1.7822
2027-02-28 1.7526 1.7175 1.7876
2027 March
2027-03-01 1.7461 1.7112 1.7810
2027-03-02 1.7434 1.7085 1.7783
2027-03-03 1.7499 1.7149 1.7849
2027-03-04 1.7509 1.7159 1.7859
2027-03-05 1.7444 1.7095 1.7793
2027-03-06 1.7510 1.7159 1.7860
2027-03-07 1.7466 1.7117 1.7815
2027-03-08 1.7401 1.7053 1.7749
2027-03-09 1.7466 1.7117 1.7816
2027-03-10 1.7401 1.7053 1.7749
2027-03-11 1.7337 1.6990 1.7683
2027-03-12 1.7377 1.7029 1.7724
2027-03-13 1.7357 1.7010 1.7704
2027-03-14 1.7295 1.6949 1.7641
2027-03-15 1.7231 1.6886 1.7575
2027-03-16 1.7230 1.6886 1.7575
2027-03-17 1.7295 1.6949 1.7641
2027-03-18 1.7360 1.7013 1.7707
2027-03-19 1.7343 1.6996 1.7690
2027-03-20 1.7278 1.6933 1.7624
2027-03-21 1.7343 1.6996 1.7690
2027-03-22 1.7388 1.7040 1.7736
2027-03-23 1.7323 1.6977 1.7670
2027-03-24 1.7259 1.6914 1.7604
2027-03-25 1.7208 1.6864 1.7552
2027-03-26 1.7260 1.6915 1.7605
2027-03-27 1.7325 1.6978 1.7671
2027-03-28 1.7260 1.6915 1.7605
2027-03-29 1.7199 1.6855 1.7543
2027-03-30 1.7264 1.6919 1.7609
2027-03-31 1.7329 1.6982 1.7675
2027 April
2027-04-01 1.7264 1.6919 1.7609
2027-04-02 1.7234 1.6889 1.7578
2027-04-03 1.7298 1.6953 1.7644
2027-04-04 1.7363 1.7016 1.7711
2027-04-05 1.7299 1.6953 1.7645
2027-04-06 1.7343 1.6996 1.7690
2027-04-07 1.7278 1.6933 1.7624
2027-04-08 1.7342 1.6995 1.7689
2027-04-09 1.7278 1.6932 1.7623
2027-04-10 1.7342 1.6996 1.7689
2027-04-11 1.7326 1.6980 1.7673
2027-04-12 1.7340 1.6993 1.7686
2027-04-13 1.7275 1.6930 1.7621
2027-04-14 1.7340 1.6993 1.7687
2027-04-15 1.7342 1.6995 1.7689
2027-04-16 1.7361 1.7013 1.7708
2027-04-17 1.7313 1.6967 1.7659
2027-04-18 1.7363 1.7016 1.7710
2027-04-19 1.7332 1.6985 1.7679
2027-04-20 1.7340 1.6993 1.7686
2027-04-21 1.7405 1.7057 1.7753
2027-04-22 1.7340 1.6993 1.7687
2027-04-23 1.7363 1.7016 1.7710
2027-04-24 1.7299 1.6953 1.7644
2027-04-25 1.7363 1.7016 1.7711
2027-04-26 1.7429 1.7080 1.7777
2027-04-27 1.7439 1.7090 1.7788
2027-04-28 1.7374 1.7026 1.7721
2027-04-29 1.7311 1.6965 1.7657
2027-04-30 1.7291 1.6945 1.7636
2027 May
2027-05-01 1.7308 1.6961 1.7654
2027-05-02 1.7279 1.6934 1.7625
2027-05-03 1.7344 1.6997 1.7691
2027-05-04 1.7342 1.6995 1.7689
2027-05-05 1.7277 1.6932 1.7623
2027-05-06 1.7270 1.6924 1.7615
2027-05-07 1.7247 1.6902 1.7592
2027-05-08 1.7243 1.6898 1.7588
2027-05-09 1.7204 1.6860 1.7549
2027-05-10 1.7173 1.6830 1.7517
2027-05-11 1.7202 1.6858 1.7546
2027-05-12 1.7240 1.6895 1.7585
2027-05-13 1.7290 1.6945 1.7636
2027-05-14 1.7302 1.6956 1.7648
2027-05-15 1.7238 1.6893 1.7583
2027-05-16 1.7195 1.6851 1.7539
2027-05-17 1.7131 1.6788 1.7474
2027-05-18 1.7109 1.6767 1.7451
2027-05-19 1.7173 1.6830 1.7517
2027-05-20 1.7238 1.6893 1.7582
2027-05-21 1.7173 1.6830 1.7517
2027-05-22 1.7238 1.6893 1.7583
2027-05-23 1.7174 1.6830 1.7517
2027-05-24 1.7165 1.6822 1.7509
2027-05-25 1.7102 1.6760 1.7444
2027-05-26 1.7166 1.6822 1.7509
2027-05-27 1.7102 1.6760 1.7444
2027-05-28 1.7155 1.6811 1.7498
2027-05-29 1.7152 1.6809 1.7495
2027-05-30 1.7215 1.6871 1.7559
2027-05-31 1.7202 1.6858 1.7546
2027 June
2027-06-01 1.7138 1.6795 1.7481
2027-06-02 1.7081 1.6740 1.7423
2027-06-03 1.7018 1.6677 1.7358
2027-06-04 1.7082 1.6740 1.7423
2027-06-05 1.7146 1.6803 1.7489
2027-06-06 1.7082 1.6740 1.7424
2027-06-07 1.7018 1.6678 1.7359
2027-06-08 1.7082 1.6741 1.7424
2027-06-09 1.7035 1.6694 1.7375
2027-06-10 1.7099 1.6757 1.7441
2027-06-11 1.7083 1.6742 1.7425
2027-06-12 1.7086 1.6744 1.7428
2027-06-13 1.7022 1.6682 1.7363
2027-06-14 1.7086 1.6744 1.7428
2027-06-15 1.7121 1.6778 1.7463
2027-06-16 1.7079 1.6737 1.7420
2027-06-17 1.7034 1.6693 1.7375
2027-06-18 1.7073 1.6732 1.7415
2027-06-19 1.7074 1.6733 1.7416
2027-06-20 1.7139 1.6796 1.7481
2027-06-21 1.7203 1.6859 1.7547
2027-06-22 1.7139 1.6796 1.7482
2027-06-23 1.7203 1.6859 1.7547
2027-06-24 1.7258 1.6913 1.7603
2027-06-25 1.7242 1.6898 1.7587
2027-06-26 1.7303 1.6957 1.7649
2027-06-27 1.7239 1.6894 1.7583
2027-06-28 1.7244 1.6899 1.7589
2027-06-29 1.7204 1.6860 1.7548
2027-06-30 1.7200 1.6856 1.7544
2027 July
2027-07-01 1.7265 1.6920 1.7610
2027-07-02 1.7201 1.6857 1.7545
2027-07-03 1.7249 1.6904 1.7594
2027-07-04 1.7247 1.6902 1.7592
2027-07-05 1.7310 1.6963 1.7656
2027-07-06 1.7245 1.6900 1.7590
2027-07-07 1.7310 1.6964 1.7656
2027-07-08 1.7363 1.7016 1.7710
2027-07-09 1.7367 1.7019 1.7714
2027-07-10 1.7302 1.6956 1.7648
2027-07-11 1.7318 1.6972 1.7665
2027-07-12 1.7383 1.7036 1.7731
2027-07-13 1.7319 1.6972 1.7665
2027-07-14 1.7384 1.7036 1.7731
2027-07-15 1.7351 1.7004 1.7698
2027-07-16 1.7355 1.7008 1.7703
2027-07-17 1.7421 1.7072 1.7769
2027-07-18 1.7356 1.7009 1.7703
2027-07-19 1.7299 1.6953 1.7645
2027-07-20 1.7364 1.7017 1.7711
2027-07-21 1.7299 1.6953 1.7645
2027-07-22 1.7235 1.6890 1.7580
2027-07-23 1.7171 1.6827 1.7514
2027-07-24 1.7107 1.6765 1.7449
2027-07-25 1.7155 1.6812 1.7498
2027-07-26 1.7091 1.6749 1.7433
2027-07-27 1.7155 1.6812 1.7498
2027-07-28 1.7091 1.6749 1.7433
2027-07-29 1.7155 1.6812 1.7498
2027-07-30 1.7203 1.6859 1.7547
2027-07-31 1.7139 1.6796 1.7482
2027 August
2027-08-01 1.7204 1.6859 1.7548
2027-08-02 1.7140 1.6797 1.7482
2027-08-03 1.7204 1.6860 1.7548
2027-08-04 1.7140 1.6797 1.7483
2027-08-05 1.7204 1.6860 1.7548
2027-08-06 1.7269 1.6923 1.7614
2027-08-07 1.7205 1.6860 1.7549
2027-08-08 1.7182 1.6838 1.7526
2027-08-09 1.7167 1.6824 1.7510
2027-08-10 1.7111 1.6769 1.7453
2027-08-11 1.7086 1.6745 1.7428
2027-08-12 1.7118 1.6776 1.7460
2027-08-13 1.7156 1.6813 1.7499
2027-08-14 1.7129 1.6787 1.7472
2027-08-15 1.7091 1.6749 1.7432
2027-08-16 1.7155 1.6812 1.7498
2027-08-17 1.7131 1.6789 1.7474
2027-08-18 1.7068 1.6727 1.7409
2027-08-19 1.7065 1.6724 1.7407
2027-08-20 1.7002 1.6662 1.7342
2027-08-21 1.7066 1.6724 1.7407
2027-08-22 1.7089 1.6747 1.7431
2027-08-23 1.7153 1.6810 1.7496
2027-08-24 1.7116 1.6773 1.7458
2027-08-25 1.7052 1.6711 1.7393
2027-08-26 1.7001 1.6661 1.7341
2027-08-27 1.7065 1.6724 1.7406
2027-08-28 1.7129 1.6786 1.7472
2027-08-29 1.7173 1.6830 1.7517
2027-08-30 1.7238 1.6893 1.7583
2027-08-31 1.7235 1.6891 1.7580
2027 September
2027-09-01 1.7232 1.6887 1.7577
2027-09-02 1.7261 1.6916 1.7607
2027-09-03 1.7209 1.6865 1.7553
2027-09-04 1.7227 1.6882 1.7571
2027-09-05 1.7291 1.6946 1.7637
2027-09-06 1.7300 1.6954 1.7646
2027-09-07 1.7271 1.6925 1.7616
2027-09-08 1.7207 1.6862 1.7551
2027-09-09 1.7271 1.6926 1.7617
2027-09-10 1.7292 1.6946 1.7638
2027-09-11 1.7256 1.6911 1.7601
2027-09-12 1.7321 1.6975 1.7667
2027-09-13 1.7386 1.7038 1.7734
2027-09-14 1.7451 1.7102 1.7800
2027-09-15 1.7386 1.7039 1.7734
2027-09-16 1.7447 1.7098 1.7796
2027-09-17 1.7512 1.7162 1.7862
2027-09-18 1.7565 1.7214 1.7917
2027-09-19 1.7577 1.7225 1.7929
2027-09-20 1.7512 1.7161 1.7862
2027-09-21 1.7556 1.7205 1.7907
2027-09-22 1.7491 1.7141 1.7841
2027-09-23 1.7517 1.7167 1.7867
2027-09-24 1.7452 1.7103 1.7801
2027-09-25 1.7517 1.7167 1.7868
2027-09-26 1.7567 1.7216 1.7919
2027-09-27 1.7546 1.7195 1.7897
2027-09-28 1.7480 1.7131 1.7830
2027-09-29 1.7477 1.7128 1.7827
2027-09-30 1.7445 1.7096 1.7794
2027 October
2027-10-01 1.7510 1.7160 1.7861
2027-10-02 1.7445 1.7096 1.7794
2027-10-03 1.7511 1.7160 1.7861
2027-10-04 1.7568 1.7217 1.7920
2027-10-05 1.7546 1.7195 1.7897
2027-10-06 1.7612 1.7260 1.7964
2027-10-07 1.7590 1.7238 1.7941
2027-10-08 1.7656 1.7303 1.8009
2027-10-09 1.7590 1.7238 1.7942
2027-10-10 1.7526 1.7175 1.7876
2027-10-11 1.7460 1.7111 1.7810
2027-10-12 1.7526 1.7175 1.7876
2027-10-13 1.7520 1.7169 1.7870
2027-10-14 1.7546 1.7195 1.7897
2027-10-15 1.7590 1.7238 1.7941
2027-10-16 1.7565 1.7214 1.7916
2027-10-17 1.7580 1.7228 1.7931
2027-10-18 1.7514 1.7164 1.7865
2027-10-19 1.7536 1.7185 1.7887
2027-10-20 1.7585 1.7233 1.7937
2027-10-21 1.7526 1.7175 1.7876
2027-10-22 1.7461 1.7111 1.7810
2027-10-23 1.7492 1.7143 1.7842
2027-10-24 1.7442 1.7093 1.7791
2027-10-25 1.7507 1.7157 1.7857
2027-10-26 1.7445 1.7096 1.7794
2027-10-27 1.7483 1.7134 1.7833
2027-10-28 1.7418 1.7070 1.7767
2027-10-29 1.7484 1.7134 1.7833
2027-10-30 1.7475 1.7126 1.7825
2027-10-31 1.7468 1.7119 1.7818
2027 November
2027-11-01 1.7534 1.7183 1.7885
2027-11-02 1.7569 1.7218 1.7920
2027-11-03 1.7578 1.7227 1.7930