> Page 6: ANG/TND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.7690 1.7337 1.8044
2031-01-02 1.7736 1.7381 1.8091
2031-01-03 1.7803 1.7447 1.8159
2031-01-04 1.7800 1.7444 1.8156
2031-01-05 1.7797 1.7441 1.8153
2031-01-06 1.7827 1.7470 1.8184
2031-01-07 1.7773 1.7418 1.8129
2031-01-08 1.7791 1.7436 1.8147
2031-01-09 1.7858 1.7501 1.8215
2031-01-10 1.7867 1.7509 1.8224
2031-01-11 1.7837 1.7480 1.8194
2031-01-12 1.7771 1.7415 1.8126
2031-01-13 1.7837 1.7481 1.8194
2031-01-14 1.7859 1.7502 1.8216
2031-01-15 1.7822 1.7465 1.8178
2031-01-16 1.7889 1.7531 1.8247
2031-01-17 1.7956 1.7597 1.8315
2031-01-18 1.8023 1.7663 1.8384
2031-01-19 1.7956 1.7597 1.8315
2031-01-20 1.8019 1.7658 1.8379
2031-01-21 1.8086 1.7724 1.8448
2031-01-22 1.8141 1.7778 1.8504
2031-01-23 1.8153 1.7790 1.8516
2031-01-24 1.8086 1.7724 1.8447
2031-01-25 1.8132 1.7769 1.8494
2031-01-26 1.8064 1.7703 1.8425
2031-01-27 1.8091 1.7729 1.8453
2031-01-28 1.8024 1.7663 1.8384
2031-01-29 1.8092 1.7730 1.8453
2031-01-30 1.8143 1.7780 1.8506
2031-01-31 1.8121 1.7759 1.8483
2031 February
2031-02-01 1.8054 1.7692 1.8415
2031-02-02 1.8050 1.7689 1.8411
2031-02-03 1.8017 1.7656 1.8377
2031-02-04 1.8084 1.7723 1.8446
2031-02-05 1.8017 1.7657 1.8377
2031-02-06 1.8085 1.7723 1.8446
2031-02-07 1.8144 1.7781 1.8507
2031-02-08 1.8122 1.7759 1.8484
2031-02-09 1.8190 1.7826 1.8554
2031-02-10 1.8166 1.7803 1.8530
2031-02-11 1.8235 1.7870 1.8599
2031-02-12 1.8167 1.7803 1.8530
2031-02-13 1.8100 1.7738 1.8462
2031-02-14 1.8033 1.7672 1.8394
2031-02-15 1.8101 1.7739 1.8463
2031-02-16 1.8094 1.7732 1.8456
2031-02-17 1.8122 1.7759 1.8484
2031-02-18 1.8166 1.7803 1.8530
2031-02-19 1.8141 1.7778 1.8504
2031-02-20 1.8156 1.7793 1.8519
2031-02-21 1.8089 1.7727 1.8450
2031-02-22 1.8111 1.7749 1.8473
2031-02-23 1.8162 1.7798 1.8525
2031-02-24 1.8101 1.7739 1.8463
2031-02-25 1.8033 1.7673 1.8394
2031-02-26 1.8066 1.7705 1.8427
2031-02-27 1.8014 1.7654 1.8374
2031-02-28 1.8081 1.7720 1.8443
2031 March
2031-03-01 1.8017 1.7657 1.8377
2031-03-02 1.8057 1.7696 1.8418
2031-03-03 1.7990 1.7630 1.8349
2031-03-04 1.8057 1.7696 1.8418
2031-03-05 1.8048 1.7687 1.8409
2031-03-06 1.8041 1.7681 1.8402
2031-03-07 1.8109 1.7747 1.8471
2031-03-08 1.8145 1.7782 1.8508
2031-03-09 1.8155 1.7792 1.8518
2031-03-10 1.8147 1.7784 1.8510
2031-03-11 1.8156 1.7793 1.8519
2031-03-12 1.8155 1.7792 1.8518
2031-03-13 1.8223 1.7859 1.8588
2031-03-14 1.8156 1.7792 1.8519
2031-03-15 1.8088 1.7726 1.8450
2031-03-16 1.8156 1.7793 1.8519
2031-03-17 1.8199 1.7835 1.8563
2031-03-18 1.8131 1.7768 1.8494
2031-03-19 1.8135 1.7772 1.8498
2031-03-20 1.8068 1.7706 1.8429
2031-03-21 1.8068 1.7706 1.8429
2031-03-22 1.8077 1.7715 1.8438
2031-03-23 1.8069 1.7708 1.8431
2031-03-24 1.8002 1.7642 1.8362
2031-03-25 1.8011 1.7651 1.8371
2031-03-26 1.8074 1.7713 1.8436
2031-03-27 1.8050 1.7689 1.8411
2031-03-28 1.8118 1.7756 1.8480
2031-03-29 1.8148 1.7785 1.8511
2031-03-30 1.8205 1.7841 1.8569
2031-03-31 1.8189 1.7826 1.8553
2031 April
2031-04-01 1.8151 1.7788 1.8514
2031-04-02 1.8209 1.7845 1.8574
2031-04-03 1.8142 1.7779 1.8505
2031-04-04 1.8129 1.7766 1.8491
2031-04-05 1.8106 1.7744 1.8468
2031-04-06 1.8154 1.7791 1.8517
2031-04-07 1.8222 1.7858 1.8587
2031-04-08 1.8180 1.7817 1.8544
2031-04-09 1.8204 1.7840 1.8568
2031-04-10 1.8170 1.7807 1.8534
2031-04-11 1.8161 1.7798 1.8524
2031-04-12 1.8150 1.7787 1.8513
2031-04-13 1.8089 1.7727 1.8451
2031-04-14 1.8123 1.7761 1.8486
2031-04-15 1.8191 1.7828 1.8555
2031-04-16 1.8180 1.7817 1.8544
2031-04-17 1.8171 1.7807 1.8534
2031-04-18 1.8239 1.7874 1.8604
2031-04-19 1.8171 1.7808 1.8535
2031-04-20 1.8239 1.7875 1.8604
2031-04-21 1.8201 1.7837 1.8565
2031-04-22 1.8225 1.7861 1.8590
2031-04-23 1.8215 1.7851 1.8579
2031-04-24 1.8196 1.7832 1.8560
2031-04-25 1.8151 1.7788 1.8514
2031-04-26 1.8176 1.7812 1.8539
2031-04-27 1.8244 1.7879 1.8609
2031-04-28 1.8190 1.7826 1.8554
2031-04-29 1.8143 1.7780 1.8506
2031-04-30 1.8160 1.7797 1.8523
2031 May
2031-05-01 1.8092 1.7731 1.8454
2031-05-02 1.8116 1.7754 1.8478
2031-05-03 1.8049 1.7688 1.8410
2031-05-04 1.8010 1.7650 1.8371
2031-05-05 1.8066 1.7705 1.8428
2031-05-06 1.8040 1.7680 1.8401
2031-05-07 1.8096 1.7734 1.8458
2031-05-08 1.8051 1.7690 1.8412
2031-05-09 1.8093 1.7732 1.8455
2031-05-10 1.8045 1.7684 1.8406
2031-05-11 1.8047 1.7686 1.8408
2031-05-12 1.8040 1.7679 1.8400
2031-05-13 1.8056 1.7695 1.8417
2031-05-14 1.7989 1.7629 1.8349
2031-05-15 1.7981 1.7622 1.8341
2031-05-16 1.7940 1.7582 1.8299
2031-05-17 1.7979 1.7619 1.8338
2031-05-18 1.7912 1.7554 1.8270
2031-05-19 1.7979 1.7620 1.8339
2031-05-20 1.7929 1.7571 1.8288
2031-05-21 1.7997 1.7637 1.8357
2031-05-22 1.8064 1.7703 1.8426
2031-05-23 1.7997 1.7637 1.8357
2031-05-24 1.8065 1.7703 1.8426
2031-05-25 1.8018 1.7658 1.8378
2031-05-26 1.7983 1.7623 1.8343
2031-05-27 1.8036 1.7675 1.8396
2031-05-28 1.8028 1.7667 1.8388
2031-05-29 1.8084 1.7722 1.8445
2031-05-30 1.8016 1.7656 1.8377
2031-05-31 1.8055 1.7694 1.8416
2031 June
2031-06-01 1.8123 1.7761 1.8485
2031-06-02 1.8056 1.7694 1.8417
2031-06-03 1.8000 1.7640 1.8360
2031-06-04 1.8039 1.7678 1.8399
2031-06-05 1.7974 1.7615 1.8334
2031-06-06 1.7907 1.7549 1.8266
2031-06-07 1.7975 1.7615 1.8334
2031-06-08 1.7925 1.7567 1.8284
2031-06-09 1.7860 1.7503 1.8217
2031-06-10 1.7927 1.7569 1.8286
2031-06-11 1.7985 1.7625 1.8345
2031-06-12 1.7918 1.7560 1.8277
2031-06-13 1.7985 1.7626 1.8345
2031-06-14 1.8022 1.7662 1.8383
2031-06-15 1.8046 1.7685 1.8407
2031-06-16 1.7986 1.7627 1.8346
2031-06-17 1.7963 1.7604 1.8323
2031-06-18 1.7964 1.7604 1.8323
2031-06-19 1.7945 1.7586 1.8304
2031-06-20 1.7878 1.7520 1.8236
2031-06-21 1.7945 1.7586 1.8304
2031-06-22 1.7920 1.7562 1.8279
2031-06-23 1.7913 1.7555 1.8271
2031-06-24 1.7846 1.7490 1.8203
2031-06-25 1.7807 1.7451 1.8163
2031-06-26 1.7867 1.7510 1.8225
2031-06-27 1.7934 1.7576 1.8293
2031-06-28 1.7868 1.7510 1.8225
2031-06-29 1.7801 1.7445 1.8157
2031-06-30 1.7868 1.7511 1.8226
2031 July
2031-07-01 1.7806 1.7450 1.8162
2031-07-02 1.7740 1.7385 1.8094
2031-07-03 1.7806 1.7450 1.8162
2031-07-04 1.7740 1.7385 1.8095
2031-07-05 1.7762 1.7407 1.8117
2031-07-06 1.7760 1.7405 1.8115
2031-07-07 1.7779 1.7423 1.8134
2031-07-08 1.7846 1.7489 1.8203
2031-07-09 1.7835 1.7479 1.8192
2031-07-10 1.7769 1.7414 1.8124
2031-07-11 1.7724 1.7369 1.8078
2031-07-12 1.7790 1.7434 1.8146
2031-07-13 1.7768 1.7412 1.8123
2031-07-14 1.7798 1.7442 1.8154
2031-07-15 1.7731 1.7377 1.8086
2031-07-16 1.7667 1.7314 1.8021
2031-07-17 1.7725 1.7371 1.8080
2031-07-18 1.7659 1.7306 1.8013
2031-07-19 1.7726 1.7371 1.8080
2031-07-20 1.7792 1.7436 1.8148
2031-07-21 1.7802 1.7446 1.8158
2031-07-22 1.7736 1.7381 1.8091
2031-07-23 1.7802 1.7446 1.8158
2031-07-24 1.7788 1.7432 1.8143
2031-07-25 1.7808 1.7452 1.8164
2031-07-26 1.7816 1.7460 1.8173
2031-07-27 1.7799 1.7443 1.8155
2031-07-28 1.7837 1.7480 1.8193
2031-07-29 1.7809 1.7453 1.8165
2031-07-30 1.7804 1.7447 1.8160
2031-07-31 1.7839 1.7482 1.8195
2031 August
2031-08-01 1.7838 1.7481 1.8195
2031-08-02 1.7835 1.7479 1.8192
2031-08-03 1.7860 1.7503 1.8217
2031-08-04 1.7811 1.7455 1.8167
2031-08-05 1.7842 1.7485 1.8199
2031-08-06 1.7776 1.7420 1.8131
2031-08-07 1.7710 1.7355 1.8064
2031-08-08 1.7776 1.7421 1.8132
2031-08-09 1.7731 1.7377 1.8086
2031-08-10 1.7714 1.7360 1.8068
2031-08-11 1.7659 1.7306 1.8012
2031-08-12 1.7642 1.7289 1.7995
2031-08-13 1.7592 1.7240 1.7944
2031-08-14 1.7658 1.7305 1.8011
2031-08-15 1.7593 1.7241 1.7944
2031-08-16 1.7639 1.7286 1.7992
2031-08-17 1.7632 1.7279 1.7985
2031-08-18 1.7686 1.7332 1.8040
2031-08-19 1.7674 1.7320 1.8027
2031-08-20 1.7660 1.7307 1.8013
2031-08-21 1.7653 1.7300 1.8006
2031-08-22 1.7716 1.7362 1.8071
2031-08-23 1.7730 1.7375 1.8084
2031-08-24 1.7737 1.7382 1.8091
2031-08-25 1.7759 1.7404 1.8114
2031-08-26 1.7693 1.7339 1.8047
2031-08-27 1.7627 1.7275 1.7980
2031-08-28 1.7693 1.7339 1.8047
2031-08-29 1.7627 1.7275 1.7980
2031-08-30 1.7625 1.7273 1.7978
2031-08-31 1.7691 1.7337 1.8045
2031 September
2031-09-01 1.7666 1.7313 1.8020
2031-09-02 1.7666 1.7312 1.8019
2031-09-03 1.7600 1.7248 1.7952
2031-09-04 1.7574 1.7222 1.7925
2031-09-05 1.7557 1.7206 1.7908
2031-09-06 1.7623 1.7270 1.7975
2031-09-07 1.7557 1.7206 1.7908
2031-09-08 1.7499 1.7149 1.7849
2031-09-09 1.7434 1.7085 1.7782
2031-09-10 1.7499 1.7149 1.7849
2031-09-11 1.7462 1.7113 1.7812
2031-09-12 1.7435 1.7086 1.7783
2031-09-13 1.7420 1.7071 1.7768
2031-09-14 1.7485 1.7136 1.7835
2031-09-15 1.7462 1.7113 1.7812
2031-09-16 1.7504 1.7153 1.7854
2031-09-17 1.7569 1.7218 1.7921
2031-09-18 1.7504 1.7154 1.7854
2031-09-19 1.7441 1.7093 1.7790
2031-09-20 1.7400 1.7052 1.7748
2031-09-21 1.7465 1.7116 1.7814
2031-09-22 1.7464 1.7115 1.7813
2031-09-23 1.7445 1.7096 1.7794
2031-09-24 1.7380 1.7032 1.7728
2031-09-25 1.7315 1.6969 1.7662
2031-09-26 1.7315 1.6969 1.7662
2031-09-27 1.7288 1.6942 1.7634
2031-09-28 1.7331 1.6984 1.7678
2031-09-29 1.7301 1.6955 1.7647
2031-09-30 1.7366 1.7019 1.7713
2031 October
2031-10-01 1.7366 1.7019 1.7714
2031-10-02 1.7366 1.7019 1.7714
2031-10-03 1.7429 1.7080 1.7778
2031-10-04 1.7429 1.7081 1.7778
2031-10-05 1.7495 1.7145 1.7845
2031-10-06 1.7430 1.7081 1.7778
2031-10-07 1.7482 1.7133 1.7832
2031-10-08 1.7482 1.7132 1.7831
2031-10-09 1.7547 1.7196 1.7898
2031-10-10 1.7553 1.7202 1.7904
2031-10-11 1.7553 1.7202 1.7904
2031-10-12 1.7619 1.7266 1.7971
2031-10-13 1.7641 1.7288 1.7994
2031-10-14 1.7575 1.7224 1.7927
2031-10-15 1.7537 1.7186 1.7888
2031-10-16 1.7573 1.7221 1.7924
2031-10-17 1.7639 1.7286 1.7992
2031-10-18 1.7705 1.7351 1.8059
2031-10-19 1.7772 1.7416 1.8127
2031-10-20 1.7706 1.7351 1.8060
2031-10-21 1.7772 1.7417 1.8127
2031-10-22 1.7706 1.7352 1.8060
2031-10-23 1.7740 1.7386 1.8095
2031-10-24 1.7740 1.7386 1.8095
2031-10-25 1.7703 1.7349 1.8057
2031-10-26 1.7637 1.7284 1.7989
2031-10-27 1.7685 1.7332 1.8039
2031-10-28 1.7675 1.7321 1.8028
2031-10-29 1.7741 1.7386 1.8096
2031-10-30 1.7738 1.7383 1.8093
2031-10-31 1.7672 1.7318 1.8025
2031 November
2031-11-01 1.7738 1.7383 1.8093
2031-11-02 1.7739 1.7384 1.8093