> Page 1: ANG/TND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.6852 1.6515 1.7189
2026-01-02 1.6915 1.6577 1.7253
2026-01-03 1.6931 1.6593 1.7270
2026-01-04 1.6874 1.6537 1.7212
2026-01-05 1.6812 1.6475 1.7148
2026-01-06 1.6819 1.6483 1.7155
2026-01-07 1.6819 1.6483 1.7156
2026-01-08 1.6758 1.6423 1.7093
2026-01-09 1.6821 1.6484 1.7157
2026-01-10 1.6758 1.6423 1.7093
2026-01-11 1.6766 1.6430 1.7101
2026-01-12 1.6820 1.6484 1.7157
2026-01-13 1.6870 1.6532 1.7207
2026-01-14 1.6899 1.6561 1.7237
2026-01-15 1.6863 1.6526 1.7201
2026-01-16 1.6924 1.6586 1.7263
2026-01-17 1.6902 1.6564 1.7241
2026-01-18 1.6933 1.6595 1.7272
2026-01-19 1.6870 1.6533 1.7208
2026-01-20 1.6932 1.6593 1.7270
2026-01-21 1.6904 1.6566 1.7242
2026-01-22 1.6942 1.6603 1.7281
2026-01-23 1.6923 1.6584 1.7261
2026-01-24 1.6986 1.6647 1.7326
2026-01-25 1.7000 1.6660 1.7340
2026-01-26 1.6937 1.6598 1.7276
2026-01-27 1.7001 1.6661 1.7341
2026-01-28 1.6938 1.6599 1.7276
2026-01-29 1.7001 1.6661 1.7341
2026-01-30 1.6953 1.6614 1.7292
2026-01-31 1.6890 1.6552 1.7227
2026 February
2026-02-01 1.6828 1.6492 1.7165
2026-02-02 1.6823 1.6486 1.7159
2026-02-03 1.6886 1.6548 1.7223
2026-02-04 1.6946 1.6607 1.7285
2026-02-05 1.6903 1.6565 1.7241
2026-02-06 1.6931 1.6593 1.7270
2026-02-07 1.6971 1.6631 1.7310
2026-02-08 1.6908 1.6569 1.7246
2026-02-09 1.6971 1.6632 1.7310
2026-02-10 1.6983 1.6643 1.7322
2026-02-11 1.6994 1.6654 1.7334
2026-02-12 1.6956 1.6617 1.7295
2026-02-13 1.6995 1.6655 1.7335
2026-02-14 1.7055 1.6714 1.7396
2026-02-15 1.7081 1.6739 1.7422
2026-02-16 1.7019 1.6679 1.7360
2026-02-17 1.7029 1.6688 1.7369
2026-02-18 1.7088 1.6747 1.7430
2026-02-19 1.7025 1.6684 1.7365
2026-02-20 1.7028 1.6687 1.7369
2026-02-21 1.6984 1.6644 1.7324
2026-02-22 1.7048 1.6707 1.7389
2026-02-23 1.7084 1.6742 1.7425
2026-02-24 1.7065 1.6724 1.7406
2026-02-25 1.7088 1.6746 1.7429
2026-02-26 1.7038 1.6697 1.7379
2026-02-27 1.6981 1.6641 1.7320
2026-02-28 1.7000 1.6660 1.7340
2026 March
2026-03-01 1.6992 1.6652 1.7332
2026-03-02 1.6976 1.6636 1.7315
2026-03-03 1.6982 1.6642 1.7321
2026-03-04 1.6935 1.6596 1.7274
2026-03-05 1.6991 1.6651 1.7331
2026-03-06 1.6996 1.6656 1.7336
2026-03-07 1.7052 1.6711 1.7393
2026-03-08 1.7016 1.6676 1.7356
2026-03-09 1.7080 1.6738 1.7422
2026-03-10 1.7016 1.6676 1.7357
2026-03-11 1.7045 1.6704 1.7386
2026-03-12 1.7052 1.6711 1.7393
2026-03-13 1.7116 1.6774 1.7458
2026-03-14 1.7156 1.6813 1.7499
2026-03-15 1.7120 1.6777 1.7462
2026-03-16 1.7112 1.6769 1.7454
2026-03-17 1.7048 1.6707 1.7389
2026-03-18 1.6984 1.6645 1.7324
2026-03-19 1.7048 1.6707 1.7389
2026-03-20 1.6990 1.6650 1.7329
2026-03-21 1.6935 1.6596 1.7274
2026-03-22 1.6999 1.6659 1.7338
2026-03-23 1.7002 1.6662 1.7342
2026-03-24 1.6974 1.6635 1.7314
2026-03-25 1.6960 1.6621 1.7300
2026-03-26 1.6966 1.6626 1.7305
2026-03-27 1.6959 1.6620 1.7299
2026-03-28 1.6965 1.6625 1.7304
2026-03-29 1.6927 1.6589 1.7266
2026-03-30 1.6991 1.6651 1.7331
2026-03-31 1.6940 1.6601 1.7278
2026 April
2026-04-01 1.6948 1.6609 1.7287
2026-04-02 1.7011 1.6671 1.7352
2026-04-03 1.6948 1.6609 1.7287
2026-04-04 1.7012 1.6672 1.7352
2026-04-05 1.6948 1.6610 1.7287
2026-04-06 1.6885 1.6548 1.7223
2026-04-07 1.6949 1.6610 1.7288
2026-04-08 1.6911 1.6573 1.7249
2026-04-09 1.6940 1.6601 1.7278
2026-04-10 1.6984 1.6645 1.7324
2026-04-11 1.6921 1.6583 1.7260
2026-04-12 1.6985 1.6645 1.7324
2026-04-13 1.7048 1.6708 1.7389
2026-04-14 1.7014 1.6674 1.7354
2026-04-15 1.7033 1.6692 1.7374
2026-04-16 1.7097 1.6755 1.7439
2026-04-17 1.7033 1.6693 1.7374
2026-04-18 1.7054 1.6713 1.7395
2026-04-19 1.7011 1.6670 1.7351
2026-04-20 1.7021 1.6680 1.7361
2026-04-21 1.6977 1.6637 1.7317
2026-04-22 1.6975 1.6635 1.7314
2026-04-23 1.6949 1.6610 1.7288
2026-04-24 1.7012 1.6671 1.7352
2026-04-25 1.6948 1.6609 1.7287
2026-04-26 1.6920 1.6581 1.7258
2026-04-27 1.6900 1.6562 1.7238
2026-04-28 1.6964 1.6624 1.7303
2026-04-29 1.6901 1.6563 1.7239
2026-04-30 1.6945 1.6606 1.7284
2026 May
2026-05-01 1.6943 1.6604 1.7281
2026-05-02 1.6999 1.6659 1.7339
2026-05-03 1.6936 1.6597 1.7274
2026-05-04 1.6999 1.6659 1.7339
2026-05-05 1.6959 1.6620 1.7298
2026-05-06 1.6986 1.6646 1.7325
2026-05-07 1.6958 1.6619 1.7297
2026-05-08 1.7022 1.6681 1.7362
2026-05-09 1.6959 1.6619 1.7298
2026-05-10 1.6991 1.6651 1.7330
2026-05-11 1.6927 1.6589 1.7266
2026-05-12 1.6991 1.6651 1.7331
2026-05-13 1.6973 1.6634 1.7312
2026-05-14 1.7037 1.6696 1.7377
2026-05-15 1.7043 1.6703 1.7384
2026-05-16 1.7107 1.6765 1.7450
2026-05-17 1.7126 1.6784 1.7469
2026-05-18 1.7063 1.6721 1.7404
2026-05-19 1.7127 1.6784 1.7469
2026-05-20 1.7191 1.6847 1.7535
2026-05-21 1.7181 1.6837 1.7524
2026-05-22 1.7222 1.6877 1.7566
2026-05-23 1.7157 1.6814 1.7501
2026-05-24 1.7131 1.6788 1.7474
2026-05-25 1.7130 1.6787 1.7472
2026-05-26 1.7073 1.6732 1.7415
2026-05-27 1.7010 1.6670 1.7350
2026-05-28 1.7074 1.6732 1.7415
2026-05-29 1.7127 1.6785 1.7470
2026-05-30 1.7192 1.6848 1.7536
2026-05-31 1.7246 1.6901 1.7591
2026 June
2026-06-01 1.7182 1.6838 1.7526
2026-06-02 1.7170 1.6827 1.7513
2026-06-03 1.7146 1.6803 1.7489
2026-06-04 1.7126 1.6783 1.7468
2026-06-05 1.7123 1.6780 1.7465
2026-06-06 1.7133 1.6790 1.7475
2026-06-07 1.7069 1.6728 1.7410
2026-06-08 1.7133 1.6790 1.7476
2026-06-09 1.7178 1.6835 1.7522
2026-06-10 1.7177 1.6833 1.7520
2026-06-11 1.7113 1.6770 1.7455
2026-06-12 1.7065 1.6724 1.7407
2026-06-13 1.7088 1.6746 1.7430
2026-06-14 1.7037 1.6696 1.7378
2026-06-15 1.7101 1.6759 1.7443
2026-06-16 1.7037 1.6696 1.7378
2026-06-17 1.7101 1.6759 1.7443
2026-06-18 1.7038 1.6697 1.7378
2026-06-19 1.7101 1.6759 1.7444
2026-06-20 1.7038 1.6697 1.7379
2026-06-21 1.7026 1.6685 1.7367
2026-06-22 1.7090 1.6748 1.7432
2026-06-23 1.7066 1.6725 1.7407
2026-06-24 1.7057 1.6715 1.7398
2026-06-25 1.7110 1.6768 1.7452
2026-06-26 1.7046 1.6705 1.7387
2026-06-27 1.6983 1.6643 1.7322
2026-06-28 1.7046 1.6706 1.7387
2026-06-29 1.6983 1.6643 1.7323
2026-06-30 1.7047 1.6706 1.7388
2026 July
2026-07-01 1.6983 1.6644 1.7323
2026-07-02 1.6920 1.6582 1.7259
2026-07-03 1.6928 1.6589 1.7266
2026-07-04 1.6991 1.6651 1.7331
2026-07-05 1.6928 1.6589 1.7267
2026-07-06 1.6927 1.6588 1.7265
2026-07-07 1.6985 1.6645 1.7324
2026-07-08 1.7048 1.6707 1.7389
2026-07-09 1.6985 1.6645 1.7325
2026-07-10 1.6954 1.6615 1.7293
2026-07-11 1.7017 1.6677 1.7358
2026-07-12 1.6954 1.6615 1.7293
2026-07-13 1.6998 1.6658 1.7338
2026-07-14 1.7000 1.6660 1.7340
2026-07-15 1.7036 1.6695 1.7376
2026-07-16 1.6972 1.6633 1.7312
2026-07-17 1.7036 1.6695 1.7377
2026-07-18 1.7099 1.6757 1.7441
2026-07-19 1.7112 1.6769 1.7454
2026-07-20 1.7048 1.6707 1.7389
2026-07-21 1.7062 1.6721 1.7404
2026-07-22 1.7046 1.6705 1.7387
2026-07-23 1.7077 1.6735 1.7418
2026-07-24 1.7129 1.6787 1.7472
2026-07-25 1.7072 1.6730 1.7413
2026-07-26 1.7136 1.6793 1.7479
2026-07-27 1.7072 1.6731 1.7414
2026-07-28 1.7100 1.6758 1.7442
2026-07-29 1.7164 1.6821 1.7507
2026-07-30 1.7214 1.6870 1.7558
2026-07-31 1.7150 1.6807 1.7493
2026 August
2026-08-01 1.7165 1.6822 1.7509
2026-08-02 1.7230 1.6885 1.7574
2026-08-03 1.7257 1.6912 1.7602
2026-08-04 1.7202 1.6858 1.7546
2026-08-05 1.7138 1.6796 1.7481
2026-08-06 1.7075 1.6733 1.7416
2026-08-07 1.7139 1.6796 1.7482
2026-08-08 1.7091 1.6749 1.7432
2026-08-09 1.7155 1.6812 1.7498
2026-08-10 1.7102 1.6760 1.7444
2026-08-11 1.7143 1.6800 1.7486
2026-08-12 1.7079 1.6737 1.7421
2026-08-13 1.7142 1.6799 1.7485
2026-08-14 1.7206 1.6862 1.7551
2026-08-15 1.7247 1.6902 1.7592
2026-08-16 1.7183 1.6839 1.7526
2026-08-17 1.7247 1.6902 1.7592
2026-08-18 1.7235 1.6890 1.7580
2026-08-19 1.7275 1.6929 1.7620
2026-08-20 1.7211 1.6866 1.7555
2026-08-21 1.7275 1.6930 1.7621
2026-08-22 1.7211 1.6867 1.7555
2026-08-23 1.7275 1.6930 1.7621
2026-08-24 1.7340 1.6993 1.7687
2026-08-25 1.7276 1.6930 1.7621
2026-08-26 1.7341 1.6994 1.7687
2026-08-27 1.7276 1.6931 1.7622
2026-08-28 1.7341 1.6994 1.7688
2026-08-29 1.7406 1.7058 1.7754
2026-08-30 1.7341 1.6994 1.7688
2026-08-31 1.7341 1.6995 1.7688
2026 September
2026-09-01 1.7329 1.6982 1.7676
2026-09-02 1.7394 1.7046 1.7742
2026-09-03 1.7446 1.7097 1.7795
2026-09-04 1.7381 1.7033 1.7729
2026-09-05 1.7446 1.7097 1.7795
2026-09-06 1.7512 1.7161 1.7862
2026-09-07 1.7482 1.7132 1.7831
2026-09-08 1.7547 1.7196 1.7898
2026-09-09 1.7613 1.7261 1.7966
2026-09-10 1.7548 1.7197 1.7899
2026-09-11 1.7604 1.7252 1.7956
2026-09-12 1.7670 1.7317 1.8024
2026-09-13 1.7667 1.7313 1.8020
2026-09-14 1.7601 1.7249 1.7953
2026-09-15 1.7536 1.7185 1.7886
2026-09-16 1.7601 1.7249 1.7953
2026-09-17 1.7536 1.7185 1.7887
2026-09-18 1.7591 1.7239 1.7942
2026-09-19 1.7657 1.7304 1.8010
2026-09-20 1.7609 1.7257 1.7961
2026-09-21 1.7544 1.7193 1.7895
2026-09-22 1.7610 1.7257 1.7962
2026-09-23 1.7676 1.7322 1.8029
2026-09-24 1.7610 1.7258 1.7962
2026-09-25 1.7632 1.7279 1.7985
2026-09-26 1.7566 1.7215 1.7918
2026-09-27 1.7591 1.7240 1.7943
2026-09-28 1.7639 1.7287 1.7992
2026-09-29 1.7645 1.7292 1.7998
2026-09-30 1.7684 1.7331 1.8038
2026 October
2026-10-01 1.7619 1.7266 1.7971
2026-10-02 1.7685 1.7331 1.8038
2026-10-03 1.7619 1.7267 1.7971
2026-10-04 1.7685 1.7331 1.8039
2026-10-05 1.7619 1.7267 1.7972
2026-10-06 1.7587 1.7235 1.7939
2026-10-07 1.7653 1.7300 1.8006
2026-10-08 1.7607 1.7255 1.7959
2026-10-09 1.7571 1.7220 1.7923
2026-10-10 1.7637 1.7285 1.7990
2026-10-11 1.7704 1.7349 1.8058
2026-10-12 1.7770 1.7415 1.8125
2026-10-13 1.7721 1.7366 1.8075
2026-10-14 1.7787 1.7431 1.8143
2026-10-15 1.7721 1.7367 1.8075
2026-10-16 1.7764 1.7408 1.8119
2026-10-17 1.7698 1.7344 1.8052
2026-10-18 1.7688 1.7334 1.8041
2026-10-19 1.7754 1.7399 1.8109
2026-10-20 1.7734 1.7380 1.8089
2026-10-21 1.7686 1.7332 1.8040
2026-10-22 1.7620 1.7268 1.7973
2026-10-23 1.7591 1.7239 1.7943
2026-10-24 1.7657 1.7304 1.8010
2026-10-25 1.7591 1.7240 1.7943
2026-10-26 1.7588 1.7236 1.7940
2026-10-27 1.7570 1.7219 1.7922
2026-10-28 1.7616 1.7264 1.7968
2026-10-29 1.7624 1.7272 1.7976
2026-10-30 1.7661 1.7308 1.8014
2026-10-31 1.7595 1.7243 1.7947
2026 November
2026-11-01 1.7661 1.7308 1.8015
2026-11-02 1.7596 1.7244 1.7948
2026-11-03 1.7662 1.7309 1.8015