> Page 4: ANG/TND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.6852 1.6515 1.7189
2029-01-02 1.6789 1.6454 1.7125
2029-01-03 1.6853 1.6515 1.7190
2029-01-04 1.6790 1.6454 1.7126
2029-01-05 1.6853 1.6516 1.7190
2029-01-06 1.6839 1.6502 1.7176
2029-01-07 1.6881 1.6544 1.7219
2029-01-08 1.6818 1.6482 1.7155
2029-01-09 1.6791 1.6455 1.7126
2029-01-10 1.6854 1.6517 1.7191
2029-01-11 1.6791 1.6455 1.7127
2029-01-12 1.6854 1.6517 1.7191
2029-01-13 1.6854 1.6517 1.7191
2029-01-14 1.6808 1.6472 1.7144
2029-01-15 1.6871 1.6533 1.7208
2029-01-16 1.6845 1.6508 1.7182
2029-01-17 1.6782 1.6446 1.7118
2029-01-18 1.6802 1.6466 1.7138
2029-01-19 1.6802 1.6466 1.7138
2029-01-20 1.6815 1.6479 1.7152
2029-01-21 1.6753 1.6418 1.7088
2029-01-22 1.6709 1.6375 1.7043
2029-01-23 1.6755 1.6420 1.7090
2029-01-24 1.6705 1.6371 1.7039
2029-01-25 1.6768 1.6433 1.7103
2029-01-26 1.6783 1.6447 1.7119
2029-01-27 1.6783 1.6447 1.7119
2029-01-28 1.6721 1.6386 1.7055
2029-01-29 1.6717 1.6382 1.7051
2029-01-30 1.6772 1.6437 1.7107
2029-01-31 1.6835 1.6498 1.7172
2029 February
2029-02-01 1.6772 1.6437 1.7108
2029-02-02 1.6813 1.6477 1.7150
2029-02-03 1.6786 1.6450 1.7122
2029-02-04 1.6812 1.6476 1.7149
2029-02-05 1.6750 1.6415 1.7085
2029-02-06 1.6740 1.6405 1.7074
2029-02-07 1.6756 1.6420 1.7091
2029-02-08 1.6725 1.6391 1.7060
2029-02-09 1.6788 1.6453 1.7124
2029-02-10 1.6822 1.6486 1.7159
2029-02-11 1.6782 1.6447 1.7118
2029-02-12 1.6836 1.6499 1.7173
2029-02-13 1.6899 1.6561 1.7237
2029-02-14 1.6963 1.6623 1.7302
2029-02-15 1.6900 1.6562 1.7238
2029-02-16 1.6900 1.6562 1.7238
2029-02-17 1.6914 1.6576 1.7252
2029-02-18 1.6965 1.6626 1.7304
2029-02-19 1.6906 1.6568 1.7244
2029-02-20 1.6843 1.6506 1.7180
2029-02-21 1.6831 1.6494 1.7167
2029-02-22 1.6887 1.6550 1.7225
2029-02-23 1.6891 1.6553 1.7229
2029-02-24 1.6874 1.6537 1.7212
2029-02-25 1.6884 1.6546 1.7222
2029-02-26 1.6947 1.6608 1.7286
2029-02-27 1.6929 1.6590 1.7267
2029-02-28 1.6893 1.6556 1.7231
2029 March
2029-03-01 1.6902 1.6564 1.7240
2029-03-02 1.6902 1.6564 1.7240
2029-03-03 1.6920 1.6581 1.7258
2029-03-04 1.6857 1.6520 1.7194
2029-03-05 1.6920 1.6582 1.7258
2029-03-06 1.6918 1.6579 1.7256
2029-03-07 1.6981 1.6642 1.7321
2029-03-08 1.6924 1.6585 1.7262
2029-03-09 1.6967 1.6627 1.7306
2029-03-10 1.7030 1.6690 1.7371
2029-03-11 1.7094 1.6752 1.7436
2029-03-12 1.7031 1.6690 1.7371
2029-03-13 1.7031 1.6691 1.7372
2029-03-14 1.7034 1.6693 1.7374
2029-03-15 1.6996 1.6656 1.7336
2029-03-16 1.7060 1.6719 1.7401
2029-03-17 1.7123 1.6780 1.7465
2029-03-18 1.7059 1.6718 1.7400
2029-03-19 1.7105 1.6763 1.7447
2029-03-20 1.7169 1.6825 1.7512
2029-03-21 1.7223 1.6879 1.7567
2029-03-22 1.7237 1.6892 1.7581
2029-03-23 1.7301 1.6955 1.7647
2029-03-24 1.7237 1.6892 1.7582
2029-03-25 1.7191 1.6847 1.7535
2029-03-26 1.7218 1.6874 1.7563
2029-03-27 1.7248 1.6903 1.7593
2029-03-28 1.7184 1.6840 1.7527
2029-03-29 1.7126 1.6784 1.7469
2029-03-30 1.7190 1.6847 1.7534
2029-03-31 1.7132 1.6790 1.7475
2029 April
2029-04-01 1.7084 1.6742 1.7425
2029-04-02 1.7148 1.6805 1.7491
2029-04-03 1.7149 1.6806 1.7492
2029-04-04 1.7194 1.6850 1.7538
2029-04-05 1.7246 1.6901 1.7591
2029-04-06 1.7233 1.6888 1.7578
2029-04-07 1.7298 1.6952 1.7644
2029-04-08 1.7357 1.7010 1.7704
2029-04-09 1.7346 1.6999 1.7693
2029-04-10 1.7411 1.7063 1.7759
2029-04-11 1.7389 1.7041 1.7737
2029-04-12 1.7324 1.6978 1.7671
2029-04-13 1.7389 1.7041 1.7737
2029-04-14 1.7325 1.6978 1.7671
2029-04-15 1.7260 1.6915 1.7605
2029-04-16 1.7325 1.6978 1.7671
2029-04-17 1.7260 1.6915 1.7606
2029-04-18 1.7325 1.6979 1.7672
2029-04-19 1.7261 1.6916 1.7606
2029-04-20 1.7279 1.6933 1.7624
2029-04-21 1.7214 1.6870 1.7559
2029-04-22 1.7279 1.6934 1.7625
2029-04-23 1.7220 1.6876 1.7564
2029-04-24 1.7285 1.6939 1.7630
2029-04-25 1.7220 1.6876 1.7565
2029-04-26 1.7275 1.6930 1.7621
2029-04-27 1.7340 1.6993 1.7687
2029-04-28 1.7276 1.6930 1.7621
2029-04-29 1.7270 1.6925 1.7616
2029-04-30 1.7314 1.6967 1.7660
2029 May
2029-05-01 1.7330 1.6983 1.7676
2029-05-02 1.7349 1.7002 1.7696
2029-05-03 1.7352 1.7005 1.7699
2029-05-04 1.7417 1.7069 1.7766
2029-05-05 1.7353 1.7005 1.7700
2029-05-06 1.7379 1.7031 1.7726
2029-05-07 1.7400 1.7052 1.7748
2029-05-08 1.7466 1.7116 1.7815
2029-05-09 1.7482 1.7133 1.7832
2029-05-10 1.7424 1.7075 1.7772
2029-05-11 1.7359 1.7012 1.7706
2029-05-12 1.7366 1.7019 1.7714
2029-05-13 1.7367 1.7020 1.7714
2029-05-14 1.7304 1.6958 1.7650
2029-05-15 1.7368 1.7021 1.7715
2029-05-16 1.7303 1.6957 1.7649
2029-05-17 1.7311 1.6965 1.7658
2029-05-18 1.7368 1.7020 1.7715
2029-05-19 1.7419 1.7071 1.7767
2029-05-20 1.7449 1.7100 1.7798
2029-05-21 1.7412 1.7064 1.7760
2029-05-22 1.7475 1.7125 1.7824
2029-05-23 1.7453 1.7104 1.7802
2029-05-24 1.7485 1.7135 1.7834
2029-05-25 1.7420 1.7071 1.7768
2029-05-26 1.7483 1.7133 1.7832
2029-05-27 1.7454 1.7105 1.7803
2029-05-28 1.7493 1.7144 1.7843
2029-05-29 1.7474 1.7124 1.7823
2029-05-30 1.7539 1.7189 1.7890
2029-05-31 1.7554 1.7203 1.7905
2029 June
2029-06-01 1.7488 1.7139 1.7838
2029-06-02 1.7554 1.7203 1.7905
2029-06-03 1.7489 1.7139 1.7839
2029-06-04 1.7554 1.7203 1.7906
2029-06-05 1.7504 1.7154 1.7855
2029-06-06 1.7439 1.7091 1.7788
2029-06-07 1.7376 1.7029 1.7724
2029-06-08 1.7370 1.7023 1.7718
2029-06-09 1.7435 1.7087 1.7784
2029-06-10 1.7497 1.7147 1.7847
2029-06-11 1.7453 1.7104 1.7803
2029-06-12 1.7483 1.7133 1.7832
2029-06-13 1.7523 1.7173 1.7874
2029-06-14 1.7458 1.7109 1.7807
2029-06-15 1.7523 1.7173 1.7874
2029-06-16 1.7536 1.7185 1.7886
2029-06-17 1.7547 1.7196 1.7898
2029-06-18 1.7508 1.7158 1.7858
2029-06-19 1.7549 1.7198 1.7900
2029-06-20 1.7610 1.7258 1.7963
2029-06-21 1.7637 1.7284 1.7989
2029-06-22 1.7573 1.7222 1.7925
2029-06-23 1.7583 1.7231 1.7935
2029-06-24 1.7645 1.7292 1.7998
2029-06-25 1.7579 1.7227 1.7931
2029-06-26 1.7582 1.7231 1.7934
2029-06-27 1.7537 1.7186 1.7887
2029-06-28 1.7603 1.7251 1.7955
2029-06-29 1.7640 1.7287 1.7993
2029-06-30 1.7621 1.7268 1.7973
2029 July
2029-07-01 1.7644 1.7291 1.7997
2029-07-02 1.7593 1.7241 1.7945
2029-07-03 1.7534 1.7183 1.7884
2029-07-04 1.7554 1.7203 1.7905
2029-07-05 1.7545 1.7194 1.7896
2029-07-06 1.7529 1.7178 1.7879
2029-07-07 1.7534 1.7184 1.7885
2029-07-08 1.7486 1.7137 1.7836
2029-07-09 1.7544 1.7193 1.7895
2029-07-10 1.7549 1.7198 1.7900
2029-07-11 1.7607 1.7255 1.7959
2029-07-12 1.7570 1.7219 1.7921
2029-07-13 1.7636 1.7283 1.7989
2029-07-14 1.7570 1.7219 1.7922
2029-07-15 1.7600 1.7248 1.7952
2029-07-16 1.7607 1.7255 1.7959
2029-07-17 1.7673 1.7320 1.8027
2029-07-18 1.7715 1.7360 1.8069
2029-07-19 1.7677 1.7324 1.8031
2029-07-20 1.7669 1.7315 1.8022
2029-07-21 1.7603 1.7251 1.7955
2029-07-22 1.7537 1.7187 1.7888
2029-07-23 1.7603 1.7251 1.7955
2029-07-24 1.7543 1.7192 1.7894
2029-07-25 1.7486 1.7137 1.7836
2029-07-26 1.7552 1.7201 1.7903
2029-07-27 1.7556 1.7205 1.7907
2029-07-28 1.7527 1.7176 1.7877
2029-07-29 1.7513 1.7162 1.7863
2029-07-30 1.7518 1.7168 1.7869
2029-07-31 1.7512 1.7162 1.7862
2029 August
2029-08-01 1.7517 1.7167 1.7867
2029-08-02 1.7478 1.7129 1.7828
2029-08-03 1.7544 1.7193 1.7895
2029-08-04 1.7491 1.7142 1.7841
2029-08-05 1.7500 1.7150 1.7850
2029-08-06 1.7565 1.7214 1.7917
2029-08-07 1.7500 1.7150 1.7850
2029-08-08 1.7566 1.7214 1.7917
2029-08-09 1.7500 1.7150 1.7850
2029-08-10 1.7435 1.7087 1.7784
2029-08-11 1.7501 1.7151 1.7851
2029-08-12 1.7462 1.7112 1.7811
2029-08-13 1.7491 1.7141 1.7841
2029-08-14 1.7538 1.7187 1.7888
2029-08-15 1.7472 1.7123 1.7822
2029-08-16 1.7538 1.7187 1.7889
2029-08-17 1.7604 1.7252 1.7956
2029-08-18 1.7568 1.7217 1.7919
2029-08-19 1.7588 1.7236 1.7940
2029-08-20 1.7654 1.7301 1.8007
2029-08-21 1.7588 1.7236 1.7940
2029-08-22 1.7609 1.7257 1.7961
2029-08-23 1.7565 1.7213 1.7916
2029-08-24 1.7575 1.7224 1.7927
2029-08-25 1.7530 1.7179 1.7881
2029-08-26 1.7527 1.7177 1.7878
2029-08-27 1.7501 1.7151 1.7851
2029-08-28 1.7566 1.7214 1.7917
2029-08-29 1.7500 1.7150 1.7850
2029-08-30 1.7471 1.7122 1.7820
2029-08-31 1.7451 1.7102 1.7800
2029 September
2029-09-01 1.7516 1.7166 1.7867
2029-09-02 1.7451 1.7102 1.7800
2029-09-03 1.7497 1.7147 1.7847
2029-09-04 1.7494 1.7145 1.7844
2029-09-05 1.7553 1.7202 1.7904
2029-09-06 1.7487 1.7138 1.7837
2029-09-07 1.7553 1.7202 1.7904
2029-09-08 1.7512 1.7161 1.7862
2029-09-09 1.7539 1.7188 1.7890
2029-09-10 1.7511 1.7160 1.7861
2029-09-11 1.7576 1.7225 1.7928
2029-09-12 1.7511 1.7161 1.7861
2029-09-13 1.7544 1.7193 1.7895
2029-09-14 1.7479 1.7129 1.7828
2029-09-15 1.7545 1.7194 1.7895
2029-09-16 1.7526 1.7175 1.7876
2029-09-17 1.7592 1.7240 1.7944
2029-09-18 1.7599 1.7247 1.7951
2029-09-19 1.7665 1.7312 1.8018
2029-09-20 1.7684 1.7331 1.8038
2029-09-21 1.7618 1.7266 1.7971
2029-09-22 1.7685 1.7331 1.8038
2029-09-23 1.7751 1.7396 1.8106
2029-09-24 1.7741 1.7386 1.8095
2029-09-25 1.7783 1.7427 1.8138
2029-09-26 1.7717 1.7362 1.8071
2029-09-27 1.7689 1.7336 1.8043
2029-09-28 1.7688 1.7334 1.8042
2029-09-29 1.7630 1.7277 1.7982
2029-09-30 1.7564 1.7213 1.7915
2029 October
2029-10-01 1.7630 1.7278 1.7983
2029-10-02 1.7686 1.7332 1.8039
2029-10-03 1.7752 1.7397 1.8107
2029-10-04 1.7808 1.7452 1.8164
2029-10-05 1.7742 1.7387 1.8097
2029-10-06 1.7730 1.7375 1.8084
2029-10-07 1.7704 1.7350 1.8058
2029-10-08 1.7684 1.7330 1.8038
2029-10-09 1.7681 1.7327 1.8034
2029-10-10 1.7691 1.7337 1.8045
2029-10-11 1.7625 1.7273 1.7978
2029-10-12 1.7691 1.7337 1.8045
2029-10-13 1.7738 1.7383 1.8093
2029-10-14 1.7736 1.7382 1.8091
2029-10-15 1.7670 1.7317 1.8024
2029-10-16 1.7622 1.7269 1.7974
2029-10-17 1.7645 1.7292 1.7998
2029-10-18 1.7592 1.7240 1.7944
2029-10-19 1.7658 1.7305 1.8011
2029-10-20 1.7592 1.7241 1.7944
2029-10-21 1.7659 1.7305 1.8012
2029-10-22 1.7593 1.7241 1.7945
2029-10-23 1.7659 1.7306 1.8012
2029-10-24 1.7593 1.7242 1.7945
2029-10-25 1.7581 1.7229 1.7933
2029-10-26 1.7647 1.7294 1.8000
2029-10-27 1.7622 1.7270 1.7975
2029-10-28 1.7612 1.7260 1.7965
2029-10-29 1.7668 1.7314 1.8021
2029-10-30 1.7602 1.7250 1.7954
2029-10-31 1.7536 1.7186 1.7887
2029 November
2029-11-01 1.7602 1.7250 1.7954
2029-11-02 1.7537 1.7186 1.7887