> Page 3: ANG/TND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.7548 1.7197 1.7899
2028-01-02 1.7589 1.7237 1.7941
2028-01-03 1.7542 1.7191 1.7893
2028-01-04 1.7544 1.7193 1.7895
2028-01-05 1.7536 1.7186 1.7887
2028-01-06 1.7553 1.7202 1.7904
2028-01-07 1.7487 1.7138 1.7837
2028-01-08 1.7480 1.7130 1.7830
2028-01-09 1.7440 1.7091 1.7789
2028-01-10 1.7477 1.7128 1.7827
2028-01-11 1.7412 1.7064 1.7761
2028-01-12 1.7478 1.7128 1.7827
2028-01-13 1.7429 1.7081 1.7778
2028-01-14 1.7495 1.7145 1.7845
2028-01-15 1.7561 1.7209 1.7912
2028-01-16 1.7495 1.7145 1.7845
2028-01-17 1.7561 1.7210 1.7912
2028-01-18 1.7516 1.7165 1.7866
2028-01-19 1.7481 1.7132 1.7831
2028-01-20 1.7533 1.7182 1.7883
2028-01-21 1.7525 1.7174 1.7875
2028-01-22 1.7579 1.7228 1.7931
2028-01-23 1.7514 1.7164 1.7864
2028-01-24 1.7552 1.7201 1.7903
2028-01-25 1.7618 1.7265 1.7970
2028-01-26 1.7552 1.7201 1.7903
2028-01-27 1.7498 1.7148 1.7848
2028-01-28 1.7536 1.7185 1.7886
2028-01-29 1.7473 1.7124 1.7823
2028-01-30 1.7408 1.7060 1.7756
2028-01-31 1.7473 1.7124 1.7823
2028 February
2028-02-01 1.7425 1.7077 1.7774
2028-02-02 1.7362 1.7015 1.7709
2028-02-03 1.7427 1.7079 1.7776
2028-02-04 1.7484 1.7134 1.7833
2028-02-05 1.7419 1.7070 1.7767
2028-02-06 1.7484 1.7134 1.7834
2028-02-07 1.7520 1.7169 1.7870
2028-02-08 1.7543 1.7192 1.7894
2028-02-09 1.7485 1.7135 1.7835
2028-02-10 1.7463 1.7113 1.7812
2028-02-11 1.7463 1.7113 1.7812
2028-02-12 1.7444 1.7095 1.7793
2028-02-13 1.7379 1.7032 1.7727
2028-02-14 1.7445 1.7096 1.7794
2028-02-15 1.7421 1.7072 1.7769
2028-02-16 1.7414 1.7065 1.7762
2028-02-17 1.7349 1.7002 1.7696
2028-02-18 1.7311 1.6964 1.7657
2028-02-19 1.7369 1.7022 1.7717
2028-02-20 1.7434 1.7086 1.7783
2028-02-21 1.7370 1.7022 1.7717
2028-02-22 1.7305 1.6959 1.7651
2028-02-23 1.7370 1.7022 1.7717
2028-02-24 1.7309 1.6963 1.7656
2028-02-25 1.7245 1.6900 1.7590
2028-02-26 1.7310 1.6964 1.7656
2028-02-27 1.7245 1.6900 1.7590
2028-02-28 1.7267 1.6921 1.7612
2028-02-29 1.7265 1.6919 1.7610
2028 March
2028-03-01 1.7283 1.6937 1.7629
2028-03-02 1.7348 1.7001 1.7695
2028-03-03 1.7338 1.6991 1.7685
2028-03-04 1.7274 1.6928 1.7619
2028-03-05 1.7229 1.6885 1.7574
2028-03-06 1.7294 1.6948 1.7640
2028-03-07 1.7272 1.6927 1.7618
2028-03-08 1.7301 1.6955 1.7647
2028-03-09 1.7237 1.6892 1.7582
2028-03-10 1.7175 1.6831 1.7518
2028-03-11 1.7231 1.6886 1.7576
2028-03-12 1.7167 1.6824 1.7510
2028-03-13 1.7231 1.6887 1.7576
2028-03-14 1.7296 1.6950 1.7642
2028-03-15 1.7306 1.6959 1.7652
2028-03-16 1.7241 1.6896 1.7586
2028-03-17 1.7306 1.6960 1.7652
2028-03-18 1.7292 1.6946 1.7637
2028-03-19 1.7311 1.6965 1.7657
2028-03-20 1.7319 1.6973 1.7666
2028-03-21 1.7302 1.6956 1.7648
2028-03-22 1.7339 1.6992 1.7686
2028-03-23 1.7312 1.6966 1.7659
2028-03-24 1.7307 1.6961 1.7653
2028-03-25 1.7341 1.6994 1.7688
2028-03-26 1.7341 1.6994 1.7687
2028-03-27 1.7338 1.6991 1.7685
2028-03-28 1.7362 1.7015 1.7709
2028-03-29 1.7315 1.6968 1.7661
2028-03-30 1.7345 1.6998 1.7692
2028-03-31 1.7280 1.6934 1.7626
2028 April
2028-04-01 1.7216 1.6871 1.7560
2028-04-02 1.7280 1.6935 1.7626
2028-04-03 1.7237 1.6892 1.7582
2028-04-04 1.7220 1.6876 1.7564
2028-04-05 1.7166 1.6823 1.7510
2028-04-06 1.7150 1.6807 1.7493
2028-04-07 1.7101 1.6759 1.7443
2028-04-08 1.7166 1.6822 1.7509
2028-04-09 1.7102 1.6760 1.7444
2028-04-10 1.7147 1.6804 1.7490
2028-04-11 1.7140 1.6798 1.7483
2028-04-12 1.7193 1.6849 1.7537
2028-04-13 1.7181 1.6837 1.7525
2028-04-14 1.7167 1.6824 1.7511
2028-04-15 1.7161 1.6818 1.7504
2028-04-16 1.7222 1.6878 1.7567
2028-04-17 1.7235 1.6890 1.7580
2028-04-18 1.7242 1.6897 1.7587
2028-04-19 1.7264 1.6918 1.7609
2028-04-20 1.7200 1.6856 1.7543
2028-04-21 1.7136 1.6793 1.7478
2028-04-22 1.7200 1.6856 1.7544
2028-04-23 1.7136 1.6793 1.7479
2028-04-24 1.7134 1.6791 1.7476
2028-04-25 1.7198 1.6854 1.7542
2028-04-26 1.7174 1.6830 1.7517
2028-04-27 1.7173 1.6829 1.7516
2028-04-28 1.7109 1.6767 1.7451
2028-04-29 1.7084 1.6742 1.7425
2028-04-30 1.7067 1.6726 1.7409
2028 May
2028-05-01 1.7131 1.6789 1.7474
2028-05-02 1.7068 1.6726 1.7409
2028-05-03 1.7011 1.6670 1.7351
2028-05-04 1.6947 1.6608 1.7286
2028-05-05 1.7011 1.6671 1.7351
2028-05-06 1.6975 1.6636 1.7315
2028-05-07 1.6948 1.6609 1.7287
2028-05-08 1.6934 1.6595 1.7273
2028-05-09 1.6998 1.6658 1.7338
2028-05-10 1.6976 1.6636 1.7315
2028-05-11 1.7015 1.6675 1.7356
2028-05-12 1.7079 1.6738 1.7421
2028-05-13 1.7016 1.6675 1.7356
2028-05-14 1.6955 1.6616 1.7294
2028-05-15 1.6915 1.6576 1.7253
2028-05-16 1.6978 1.6639 1.7318
2028-05-17 1.6977 1.6638 1.7317
2028-05-18 1.6959 1.6619 1.7298
2028-05-19 1.6895 1.6558 1.7233
2028-05-20 1.6833 1.6496 1.7169
2028-05-21 1.6833 1.6496 1.7169
2028-05-22 1.6806 1.6470 1.7142
2028-05-23 1.6848 1.6511 1.7185
2028-05-24 1.6819 1.6482 1.7155
2028-05-25 1.6882 1.6544 1.7219
2028-05-26 1.6882 1.6544 1.7220
2028-05-27 1.6882 1.6544 1.7220
2028-05-28 1.6943 1.6604 1.7282
2028-05-29 1.6943 1.6604 1.7282
2028-05-30 1.7007 1.6667 1.7347
2028-05-31 1.6944 1.6605 1.7282
2028 June
2028-06-01 1.6995 1.6655 1.7335
2028-06-02 1.6994 1.6654 1.7334
2028-06-03 1.7058 1.6717 1.7399
2028-06-04 1.7063 1.6722 1.7405
2028-06-05 1.7063 1.6722 1.7405
2028-06-06 1.7128 1.6785 1.7470
2028-06-07 1.7149 1.6806 1.7492
2028-06-08 1.7085 1.6744 1.7427
2028-06-09 1.7048 1.6707 1.7389
2028-06-10 1.7083 1.6741 1.7425
2028-06-11 1.7147 1.6804 1.7490
2028-06-12 1.7211 1.6867 1.7556
2028-06-13 1.7276 1.6931 1.7622
2028-06-14 1.7212 1.6868 1.7556
2028-06-15 1.7276 1.6931 1.7622
2028-06-16 1.7212 1.6868 1.7556
2028-06-17 1.7246 1.6901 1.7591
2028-06-18 1.7246 1.6901 1.7591
2028-06-19 1.7209 1.6865 1.7553
2028-06-20 1.7145 1.6802 1.7488
2028-06-21 1.7192 1.6848 1.7536
2028-06-22 1.7182 1.6838 1.7526
2028-06-23 1.7247 1.6902 1.7591
2028-06-24 1.7243 1.6898 1.7588
2028-06-25 1.7179 1.6835 1.7523
2028-06-26 1.7244 1.6899 1.7588
2028-06-27 1.7244 1.6899 1.7589
2028-06-28 1.7231 1.6886 1.7575
2028-06-29 1.7286 1.6940 1.7632
2028-06-30 1.7222 1.6877 1.7566
2028 July
2028-07-01 1.7240 1.6896 1.7585
2028-07-02 1.7176 1.6833 1.7520
2028-07-03 1.7197 1.6853 1.7541
2028-07-04 1.7228 1.6883 1.7572
2028-07-05 1.7238 1.6893 1.7583
2028-07-06 1.7174 1.6830 1.7517
2028-07-07 1.7140 1.6798 1.7483
2028-07-08 1.7205 1.6861 1.7549
2028-07-09 1.7153 1.6810 1.7496
2028-07-10 1.7089 1.6747 1.7431
2028-07-11 1.7153 1.6810 1.7496
2028-07-12 1.7089 1.6747 1.7431
2028-07-13 1.7153 1.6810 1.7496
2028-07-14 1.7153 1.6810 1.7496
2028-07-15 1.7163 1.6819 1.7506
2028-07-16 1.7128 1.6786 1.7471
2028-07-17 1.7064 1.6723 1.7406
2028-07-18 1.7001 1.6661 1.7341
2028-07-19 1.6938 1.6599 1.7276
2028-07-20 1.6875 1.6537 1.7212
2028-07-21 1.6875 1.6537 1.7212
2028-07-22 1.6876 1.6538 1.7213
2028-07-23 1.6881 1.6543 1.7219
2028-07-24 1.6886 1.6548 1.7223
2028-07-25 1.6831 1.6495 1.7168
2028-07-26 1.6796 1.6460 1.7132
2028-07-27 1.6859 1.6522 1.7196
2028-07-28 1.6851 1.6514 1.7188
2028-07-29 1.6788 1.6452 1.7124
2028-07-30 1.6841 1.6505 1.7178
2028-07-31 1.6861 1.6523 1.7198
2028 August
2028-08-01 1.6826 1.6489 1.7162
2028-08-02 1.6889 1.6551 1.7227
2028-08-03 1.6886 1.6548 1.7223
2028-08-04 1.6879 1.6541 1.7216
2028-08-05 1.6816 1.6480 1.7152
2028-08-06 1.6879 1.6541 1.7217
2028-08-07 1.6869 1.6531 1.7206
2028-08-08 1.6865 1.6528 1.7202
2028-08-09 1.6928 1.6590 1.7267
2028-08-10 1.6992 1.6652 1.7332
2028-08-11 1.6978 1.6639 1.7318
2028-08-12 1.6926 1.6588 1.7265
2028-08-13 1.6936 1.6597 1.7275
2028-08-14 1.6927 1.6589 1.7266
2028-08-15 1.6864 1.6527 1.7202
2028-08-16 1.6802 1.6466 1.7138
2028-08-17 1.6789 1.6453 1.7125
2028-08-18 1.6832 1.6496 1.7169
2028-08-19 1.6895 1.6558 1.7233
2028-08-20 1.6850 1.6513 1.7187
2028-08-21 1.6891 1.6553 1.7228
2028-08-22 1.6902 1.6564 1.7240
2028-08-23 1.6839 1.6502 1.7176
2028-08-24 1.6902 1.6564 1.7240
2028-08-25 1.6896 1.6558 1.7234
2028-08-26 1.6925 1.6586 1.7263
2028-08-27 1.6862 1.6525 1.7199
2028-08-28 1.6805 1.6469 1.7141
2028-08-29 1.6784 1.6448 1.7120
2028-08-30 1.6847 1.6510 1.7184
2028-08-31 1.6784 1.6449 1.7120
2028 September
2028-09-01 1.6841 1.6504 1.7178
2028-09-02 1.6841 1.6504 1.7178
2028-09-03 1.6827 1.6491 1.7164
2028-09-04 1.6765 1.6429 1.7100
2028-09-05 1.6828 1.6491 1.7164
2028-09-06 1.6773 1.6438 1.7108
2028-09-07 1.6764 1.6429 1.7100
2028-09-08 1.6827 1.6491 1.7164
2028-09-09 1.6827 1.6491 1.7164
2028-09-10 1.6827 1.6491 1.7164
2028-09-11 1.6776 1.6440 1.7111
2028-09-12 1.6785 1.6449 1.7120
2028-09-13 1.6722 1.6388 1.7057
2028-09-14 1.6785 1.6449 1.7121
2028-09-15 1.6848 1.6511 1.7185
2028-09-16 1.6848 1.6511 1.7185
2028-09-17 1.6802 1.6466 1.7138
2028-09-18 1.6865 1.6527 1.7202
2028-09-19 1.6802 1.6466 1.7138
2028-09-20 1.6808 1.6471 1.7144
2028-09-21 1.6774 1.6439 1.7110
2028-09-22 1.6815 1.6479 1.7151
2028-09-23 1.6815 1.6479 1.7151
2028-09-24 1.6782 1.6446 1.7117
2028-09-25 1.6804 1.6468 1.7140
2028-09-26 1.6741 1.6407 1.7076
2028-09-27 1.6785 1.6449 1.7121
2028-09-28 1.6745 1.6410 1.7080
2028-09-29 1.6722 1.6388 1.7057
2028-09-30 1.6722 1.6388 1.7057
2028 October
2028-10-01 1.6678 1.6345 1.7012
2028-10-02 1.6673 1.6339 1.7006
2028-10-03 1.6735 1.6401 1.7070
2028-10-04 1.6755 1.6420 1.7090
2028-10-05 1.6813 1.6477 1.7149
2028-10-06 1.6750 1.6415 1.7085
2028-10-07 1.6750 1.6415 1.7085
2028-10-08 1.6699 1.6365 1.7033
2028-10-09 1.6637 1.6304 1.6970
2028-10-10 1.6699 1.6365 1.7033
2028-10-11 1.6694 1.6360 1.7028
2028-10-12 1.6632 1.6299 1.6965
2028-10-13 1.6664 1.6331 1.6998
2028-10-14 1.6664 1.6331 1.6998
2028-10-15 1.6664 1.6331 1.6998
2028-10-16 1.6602 1.6270 1.6935
2028-10-17 1.6550 1.6219 1.6881
2028-10-18 1.6613 1.6280 1.6945
2028-10-19 1.6675 1.6341 1.7008
2028-10-20 1.6613 1.6281 1.6945
2028-10-21 1.6675 1.6342 1.7009
2028-10-22 1.6706 1.6372 1.7040
2028-10-23 1.6644 1.6311 1.6977
2028-10-24 1.6707 1.6372 1.7041
2028-10-25 1.6667 1.6333 1.7000
2028-10-26 1.6684 1.6350 1.7018
2028-10-27 1.6747 1.6412 1.7081
2028-10-28 1.6747 1.6412 1.7081
2028-10-29 1.6801 1.6465 1.7137
2028-10-30 1.6738 1.6403 1.7073
2028-10-31 1.6676 1.6342 1.7009
2028 November
2028-11-01 1.6614 1.6282 1.6946
2028-11-02 1.6676 1.6343 1.7010