> Page 5: ANG/TND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.7907 1.7549 1.8265
2030-01-02 1.7974 1.7614 1.8333
2030-01-03 1.7907 1.7549 1.8265
2030-01-04 1.7907 1.7549 1.8265
2030-01-05 1.7894 1.7536 1.8252
2030-01-06 1.7961 1.7602 1.8321
2030-01-07 1.8015 1.7655 1.8375
2030-01-08 1.7948 1.7589 1.8307
2030-01-09 1.8015 1.7655 1.8376
2030-01-10 1.8083 1.7721 1.8445
2030-01-11 1.8052 1.7691 1.8413
2030-01-12 1.8120 1.7758 1.8482
2030-01-13 1.8188 1.7824 1.8552
2030-01-14 1.8120 1.7758 1.8483
2030-01-15 1.8179 1.7815 1.8542
2030-01-16 1.8247 1.7882 1.8612
2030-01-17 1.8243 1.7878 1.8608
2030-01-18 1.8175 1.7812 1.8539
2030-01-19 1.8108 1.7746 1.8470
2030-01-20 1.8176 1.7812 1.8539
2030-01-21 1.8108 1.7746 1.8470
2030-01-22 1.8165 1.7801 1.8528
2030-01-23 1.8233 1.7868 1.8598
2030-01-24 1.8184 1.7820 1.8548
2030-01-25 1.8116 1.7754 1.8479
2030-01-26 1.8184 1.7821 1.8548
2030-01-27 1.8253 1.7888 1.8618
2030-01-28 1.8185 1.7821 1.8548
2030-01-29 1.8207 1.7843 1.8572
2030-01-30 1.8140 1.7777 1.8502
2030-01-31 1.8166 1.7802 1.8529
2030 February
2030-02-01 1.8215 1.7851 1.8580
2030-02-02 1.8221 1.7857 1.8586
2030-02-03 1.8262 1.7896 1.8627
2030-02-04 1.8194 1.7830 1.8557
2030-02-05 1.8262 1.7897 1.8627
2030-02-06 1.8194 1.7830 1.8558
2030-02-07 1.8262 1.7897 1.8628
2030-02-08 1.8194 1.7830 1.8558
2030-02-09 1.8161 1.7798 1.8524
2030-02-10 1.8229 1.7865 1.8594
2030-02-11 1.8182 1.7818 1.8545
2030-02-12 1.8145 1.7782 1.8508
2030-02-13 1.8213 1.7849 1.8577
2030-02-14 1.8282 1.7916 1.8647
2030-02-15 1.8350 1.7983 1.8717
2030-02-16 1.8299 1.7933 1.8665
2030-02-17 1.8368 1.8001 1.8735
2030-02-18 1.8300 1.7934 1.8666
2030-02-19 1.8344 1.7977 1.8711
2030-02-20 1.8275 1.7910 1.8641
2030-02-21 1.8265 1.7900 1.8630
2030-02-22 1.8334 1.7967 1.8700
2030-02-23 1.8313 1.7947 1.8680
2030-02-24 1.8263 1.7898 1.8629
2030-02-25 1.8195 1.7832 1.8559
2030-02-26 1.8165 1.7802 1.8529
2030-02-27 1.8234 1.7869 1.8598
2030-02-28 1.8166 1.7802 1.8529
2030 March
2030-03-01 1.8162 1.7799 1.8525
2030-03-02 1.8144 1.7781 1.8507
2030-03-03 1.8191 1.7827 1.8555
2030-03-04 1.8199 1.7835 1.8563
2030-03-05 1.8238 1.7873 1.8603
2030-03-06 1.8170 1.7807 1.8533
2030-03-07 1.8238 1.7873 1.8603
2030-03-08 1.8170 1.7807 1.8534
2030-03-09 1.8239 1.7874 1.8603
2030-03-10 1.8289 1.7923 1.8655
2030-03-11 1.8221 1.7856 1.8585
2030-03-12 1.8231 1.7866 1.8596
2030-03-13 1.8247 1.7882 1.8612
2030-03-14 1.8295 1.7930 1.8661
2030-03-15 1.8287 1.7922 1.8653
2030-03-16 1.8255 1.7890 1.8620
2030-03-17 1.8323 1.7957 1.8690
2030-03-18 1.8255 1.7890 1.8620
2030-03-19 1.8311 1.7944 1.8677
2030-03-20 1.8379 1.8012 1.8747
2030-03-21 1.8448 1.8079 1.8817
2030-03-22 1.8380 1.8012 1.8747
2030-03-23 1.8449 1.8080 1.8818
2030-03-24 1.8518 1.8148 1.8888
2030-03-25 1.8449 1.8080 1.8818
2030-03-26 1.8506 1.8136 1.8877
2030-03-27 1.8474 1.8105 1.8844
2030-03-28 1.8526 1.8156 1.8897
2030-03-29 1.8458 1.8088 1.8827
2030-03-30 1.8519 1.8148 1.8889
2030-03-31 1.8577 1.8205 1.8948
2030 April
2030-04-01 1.8646 1.8273 1.9019
2030-04-02 1.8596 1.8224 1.8968
2030-04-03 1.8527 1.8156 1.8897
2030-04-04 1.8596 1.8224 1.8968
2030-04-05 1.8527 1.8156 1.8897
2030-04-06 1.8596 1.8225 1.8968
2030-04-07 1.8666 1.8293 1.9040
2030-04-08 1.8597 1.8225 1.8969
2030-04-09 1.8528 1.8157 1.8898
2030-04-10 1.8597 1.8225 1.8969
2030-04-11 1.8528 1.8158 1.8899
2030-04-12 1.8598 1.8226 1.8970
2030-04-13 1.8533 1.8162 1.8903
2030-04-14 1.8465 1.8096 1.8834
2030-04-15 1.8535 1.8164 1.8905
2030-04-16 1.8470 1.8100 1.8839
2030-04-17 1.8539 1.8168 1.8910
2030-04-18 1.8470 1.8101 1.8839
2030-04-19 1.8401 1.8033 1.8769
2030-04-20 1.8333 1.7966 1.8700
2030-04-21 1.8273 1.7907 1.8638
2030-04-22 1.8341 1.7975 1.8708
2030-04-23 1.8273 1.7908 1.8639
2030-04-24 1.8342 1.7975 1.8709
2030-04-25 1.8274 1.7908 1.8639
2030-04-26 1.8206 1.7841 1.8570
2030-04-27 1.8274 1.7908 1.8639
2030-04-28 1.8321 1.7955 1.8688
2030-04-29 1.8357 1.7989 1.8724
2030-04-30 1.8425 1.8057 1.8794
2030 May
2030-05-01 1.8366 1.7999 1.8734
2030-05-02 1.8333 1.7966 1.8700
2030-05-03 1.8310 1.7944 1.8677
2030-05-04 1.8242 1.7877 1.8607
2030-05-05 1.8277 1.7911 1.8642
2030-05-06 1.8265 1.7900 1.8630
2030-05-07 1.8197 1.7833 1.8561
2030-05-08 1.8129 1.7767 1.8492
2030-05-09 1.8197 1.7834 1.8561
2030-05-10 1.8266 1.7900 1.8631
2030-05-11 1.8198 1.7834 1.8562
2030-05-12 1.8257 1.7891 1.8622
2030-05-13 1.8325 1.7959 1.8692
2030-05-14 1.8257 1.7892 1.8622
2030-05-15 1.8325 1.7959 1.8692
2030-05-16 1.8257 1.7892 1.8622
2030-05-17 1.8230 1.7865 1.8594
2030-05-18 1.8162 1.7798 1.8525
2030-05-19 1.8230 1.7865 1.8595
2030-05-20 1.8162 1.7799 1.8525
2030-05-21 1.8153 1.7790 1.8516
2030-05-22 1.8086 1.7724 1.8448
2030-05-23 1.8019 1.7658 1.8379
2030-05-24 1.8086 1.7724 1.8448
2030-05-25 1.8094 1.7732 1.8456
2030-05-26 1.8030 1.7669 1.8390
2030-05-27 1.7997 1.7637 1.8357
2030-05-28 1.8064 1.7703 1.8426
2030-05-29 1.8132 1.7769 1.8495
2030-05-30 1.8065 1.7703 1.8426
2030-05-31 1.8113 1.7751 1.8476
2030 June
2030-06-01 1.8046 1.7685 1.8407
2030-06-02 1.8114 1.7752 1.8476
2030-06-03 1.8046 1.7685 1.8407
2030-06-04 1.8114 1.7752 1.8476
2030-06-05 1.8047 1.7686 1.8408
2030-06-06 1.7980 1.7620 1.8339
2030-06-07 1.8047 1.7686 1.8408
2030-06-08 1.7980 1.7620 1.8340
2030-06-09 1.8048 1.7687 1.8408
2030-06-10 1.8075 1.7714 1.8437
2030-06-11 1.8143 1.7780 1.8506
2030-06-12 1.8076 1.7714 1.8437
2030-06-13 1.8077 1.7716 1.8439
2030-06-14 1.8010 1.7650 1.8370
2030-06-15 1.8078 1.7716 1.8439
2030-06-16 1.8146 1.7783 1.8509
2030-06-17 1.8078 1.7717 1.8440
2030-06-18 1.8011 1.7651 1.8371
2030-06-19 1.7944 1.7585 1.8303
2030-06-20 1.8011 1.7651 1.8372
2030-06-21 1.8000 1.7640 1.8360
2030-06-22 1.8067 1.7706 1.8428
2030-06-23 1.8000 1.7640 1.8360
2030-06-24 1.8040 1.7679 1.8401
2030-06-25 1.8056 1.7694 1.8417
2030-06-26 1.7988 1.7629 1.8348
2030-06-27 1.8056 1.7695 1.8417
2030-06-28 1.7989 1.7629 1.8348
2030-06-29 1.8056 1.7695 1.8417
2030-06-30 1.8021 1.7661 1.8382
2030 July
2030-07-01 1.8085 1.7724 1.8447
2030-07-02 1.8018 1.7658 1.8379
2030-07-03 1.8044 1.7683 1.8405
2030-07-04 1.8099 1.7737 1.8461
2030-07-05 1.8032 1.7671 1.8392
2030-07-06 1.8004 1.7644 1.8364
2030-07-07 1.8072 1.7710 1.8433
2030-07-08 1.8082 1.7720 1.8444
2030-07-09 1.8015 1.7654 1.8375
2030-07-10 1.8082 1.7721 1.8444
2030-07-11 1.8037 1.7677 1.8398
2030-07-12 1.7970 1.7611 1.8330
2030-07-13 1.8038 1.7677 1.8398
2030-07-14 1.7971 1.7611 1.8330
2030-07-15 1.7904 1.7546 1.8262
2030-07-16 1.7945 1.7586 1.8304
2030-07-17 1.7925 1.7566 1.8283
2030-07-18 1.7861 1.7503 1.8218
2030-07-19 1.7794 1.7438 1.8150
2030-07-20 1.7794 1.7438 1.8150
2030-07-21 1.7861 1.7504 1.8218
2030-07-22 1.7928 1.7569 1.8286
2030-07-23 1.7910 1.7552 1.8268
2030-07-24 1.7843 1.7487 1.8200
2030-07-25 1.7910 1.7552 1.8269
2030-07-26 1.7957 1.7598 1.8316
2030-07-27 1.7890 1.7532 1.8248
2030-07-28 1.7824 1.7467 1.8180
2030-07-29 1.7771 1.7415 1.8126
2030-07-30 1.7824 1.7468 1.8181
2030-07-31 1.7891 1.7534 1.8249
2030 August
2030-08-01 1.7825 1.7468 1.8181
2030-08-02 1.7762 1.7407 1.8117
2030-08-03 1.7829 1.7472 1.8185
2030-08-04 1.7896 1.7538 1.8253
2030-08-05 1.7829 1.7472 1.8186
2030-08-06 1.7798 1.7442 1.8154
2030-08-07 1.7865 1.7507 1.8222
2030-08-08 1.7932 1.7573 1.8290
2030-08-09 1.7865 1.7508 1.8222
2030-08-10 1.7910 1.7552 1.8268
2030-08-11 1.7844 1.7487 1.8200
2030-08-12 1.7910 1.7551 1.8268
2030-08-13 1.7843 1.7486 1.8200
2030-08-14 1.7910 1.7552 1.8268
2030-08-15 1.7893 1.7535 1.8251
2030-08-16 1.7907 1.7549 1.8265
2030-08-17 1.7840 1.7484 1.8197
2030-08-18 1.7907 1.7549 1.8266
2030-08-19 1.7910 1.7551 1.8268
2030-08-20 1.7929 1.7570 1.8287
2030-08-21 1.7880 1.7522 1.8237
2030-08-22 1.7931 1.7572 1.8290
2030-08-23 1.7899 1.7541 1.8257
2030-08-24 1.7907 1.7549 1.8265
2030-08-25 1.7974 1.7615 1.8334
2030-08-26 1.7907 1.7549 1.8266
2030-08-27 1.7931 1.7573 1.8290
2030-08-28 1.7865 1.7507 1.8222
2030-08-29 1.7932 1.7573 1.8290
2030-08-30 1.7999 1.7639 1.8359
2030-08-31 1.8009 1.7649 1.8370
2030 September
2030-09-01 1.7942 1.7584 1.8301
2030-09-02 1.7878 1.7520 1.8235
2030-09-03 1.7856 1.7499 1.8214
2030-09-04 1.7874 1.7517 1.8232
2030-09-05 1.7845 1.7488 1.8202
2030-09-06 1.7912 1.7554 1.8270
2030-09-07 1.7910 1.7551 1.8268
2030-09-08 1.7843 1.7486 1.8200
2030-09-09 1.7835 1.7478 1.8192
2030-09-10 1.7812 1.7456 1.8168
2030-09-11 1.7807 1.7451 1.8163
2030-09-12 1.7768 1.7412 1.8123
2030-09-13 1.7735 1.7381 1.8090
2030-09-14 1.7765 1.7410 1.8120
2030-09-15 1.7804 1.7448 1.8160
2030-09-16 1.7856 1.7499 1.8213
2030-09-17 1.7868 1.7511 1.8226
2030-09-18 1.7802 1.7446 1.8158
2030-09-19 1.7758 1.7403 1.8113
2030-09-20 1.7692 1.7338 1.8046
2030-09-21 1.7669 1.7315 1.8022
2030-09-22 1.7735 1.7380 1.8090
2030-09-23 1.7802 1.7446 1.8158
2030-09-24 1.7736 1.7381 1.8090
2030-09-25 1.7802 1.7446 1.8158
2030-09-26 1.7736 1.7381 1.8091
2030-09-27 1.7727 1.7373 1.8082
2030-09-28 1.7661 1.7308 1.8015
2030-09-29 1.7728 1.7373 1.8082
2030-09-30 1.7662 1.7309 1.8015
2030 October
2030-10-01 1.7716 1.7362 1.8070
2030-10-02 1.7713 1.7359 1.8068
2030-10-03 1.7779 1.7423 1.8134
2030-10-04 1.7765 1.7410 1.8120
2030-10-05 1.7699 1.7345 1.8053
2030-10-06 1.7640 1.7288 1.7993
2030-10-07 1.7575 1.7223 1.7926
2030-10-08 1.7641 1.7288 1.7994
2030-10-09 1.7707 1.7353 1.8061
2030-10-10 1.7641 1.7288 1.7994
2030-10-11 1.7576 1.7224 1.7927
2030-10-12 1.7642 1.7289 1.7994
2030-10-13 1.7592 1.7241 1.7944
2030-10-14 1.7658 1.7305 1.8012
2030-10-15 1.7643 1.7290 1.7996
2030-10-16 1.7645 1.7292 1.7998
2030-10-17 1.7580 1.7228 1.7931
2030-10-18 1.7646 1.7293 1.7999
2030-10-19 1.7681 1.7328 1.8035
2030-10-20 1.7638 1.7285 1.7991
2030-10-21 1.7592 1.7240 1.7944
2030-10-22 1.7632 1.7280 1.7985
2030-10-23 1.7634 1.7281 1.7986
2030-10-24 1.7700 1.7346 1.8054
2030-10-25 1.7766 1.7411 1.8121
2030-10-26 1.7700 1.7346 1.8054
2030-10-27 1.7767 1.7411 1.8122
2030-10-28 1.7823 1.7467 1.8180
2030-10-29 1.7807 1.7451 1.8163
2030-10-30 1.7870 1.7512 1.8227
2030-10-31 1.7803 1.7447 1.8159
2030 November
2030-11-01 1.7809 1.7452 1.8165
2030-11-02 1.7768 1.7412 1.8123