> Page 2: ANG/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,913.2044 1,874.9403 1,951.4684
2027-01-02 1,913.3323 1,875.0657 1,951.5990
2027-01-03 1,909.9689 1,871.7696 1,948.1683
2027-01-04 1,913.2948 1,875.0289 1,951.5607
2027-01-05 1,916.6265 1,878.2940 1,954.9590
2027-01-06 1,916.5923 1,878.2605 1,954.9242
2027-01-07 1,913.5108 1,875.2405 1,951.7810
2027-01-08 1,915.0110 1,876.7108 1,953.3112
2027-01-09 1,913.8732 1,875.5957 1,952.1506
2027-01-10 1,911.2082 1,872.9841 1,949.4324
2027-01-11 1,907.8486 1,869.6916 1,946.0056
2027-01-12 1,904.4949 1,866.4050 1,942.5848
2027-01-13 1,907.8112 1,869.6550 1,945.9674
2027-01-14 1,907.7680 1,869.6127 1,945.9234
2027-01-15 1,907.6143 1,869.4620 1,945.7666
2027-01-16 1,907.1097 1,868.9675 1,945.2519
2027-01-17 1,907.1427 1,868.9999 1,945.2856
2027-01-18 1,903.7903 1,865.7144 1,941.8661
2027-01-19 1,901.3488 1,863.3218 1,939.3758
2027-01-20 1,898.0065 1,860.0463 1,935.9666
2027-01-21 1,894.6700 1,856.7766 1,932.5634
2027-01-22 1,897.9693 1,860.0099 1,935.9287
2027-01-23 1,894.6329 1,856.7402 1,932.5256
2027-01-24 1,891.5138 1,853.6835 1,929.3440
2027-01-25 1,891.4686 1,853.6392 1,929.2980
2027-01-26 1,888.7162 1,850.9418 1,926.4905
2027-01-27 1,891.5622 1,853.7309 1,929.3934
2027-01-28 1,888.2371 1,850.4723 1,926.0018
2027-01-29 1,884.9178 1,847.2194 1,922.6162
2027-01-30 1,884.5365 1,846.8458 1,922.2272
2027-01-31 1,881.9996 1,844.3596 1,919.6396
2027 February
2027-02-01 1,878.6913 1,841.1175 1,916.2652
2027-02-02 1,876.1075 1,838.5853 1,913.6296
2027-02-03 1,879.3744 1,841.7869 1,916.9619
2027-02-04 1,878.3063 1,840.7402 1,915.8724
2027-02-05 1,875.5225 1,838.0120 1,913.0329
2027-02-06 1,874.3855 1,836.8978 1,911.8732
2027-02-07 1,875.3083 1,837.8021 1,912.8145
2027-02-08 1,873.0116 1,835.5514 1,910.4718
2027-02-09 1,874.2658 1,836.7805 1,911.7511
2027-02-10 1,877.5295 1,839.9789 1,915.0801
2027-02-11 1,875.1455 1,837.6426 1,912.6484
2027-02-12 1,871.8492 1,834.4122 1,909.2862
2027-02-13 1,868.5588 1,831.1876 1,905.9299
2027-02-14 1,865.2741 1,827.9686 1,902.5796
2027-02-15 1,861.9952 1,824.7553 1,899.2351
2027-02-16 1,859.7181 1,822.5237 1,896.9125
2027-02-17 1,860.6545 1,823.4414 1,897.8676
2027-02-18 1,863.2528 1,825.9878 1,900.5179
2027-02-19 1,863.2806 1,826.0150 1,900.5462
2027-02-20 1,863.0850 1,825.8233 1,900.3467
2027-02-21 1,859.8100 1,822.6138 1,897.0062
2027-02-22 1,856.5407 1,819.4099 1,893.6715
2027-02-23 1,853.2772 1,816.2116 1,890.3427
2027-02-24 1,850.0193 1,813.0190 1,887.0197
2027-02-25 1,848.2367 1,811.2720 1,885.2014
2027-02-26 1,847.9987 1,811.0387 1,884.9587
2027-02-27 1,847.8478 1,810.8909 1,884.8048
2027-02-28 1,847.4129 1,810.4647 1,884.3612
2027 March
2027-03-01 1,850.6299 1,813.6173 1,887.6425
2027-03-02 1,853.8524 1,816.7754 1,890.9295
2027-03-03 1,850.5936 1,813.5818 1,887.6055
2027-03-04 1,853.0869 1,816.0251 1,890.1486
2027-03-05 1,856.0803 1,818.9587 1,893.2019
2027-03-06 1,858.1602 1,820.9970 1,895.3234
2027-03-07 1,858.3182 1,821.1518 1,895.4846
2027-03-08 1,858.2786 1,821.1130 1,895.4442
2027-03-09 1,855.0120 1,817.9118 1,892.1122
2027-03-10 1,853.4734 1,816.4039 1,890.5429
2027-03-11 1,851.8709 1,814.8335 1,888.9083
2027-03-12 1,848.6156 1,811.6433 1,885.5879
2027-03-13 1,847.1623 1,810.2191 1,884.1056
2027-03-14 1,850.3788 1,813.3713 1,887.3864
2027-03-15 1,847.1261 1,810.1836 1,884.0686
2027-03-16 1,849.6093 1,812.6171 1,886.6015
2027-03-17 1,848.4407 1,811.4718 1,885.4095
2027-03-18 1,849.5291 1,812.5385 1,886.5197
2027-03-19 1,848.5780 1,811.6064 1,885.5495
2027-03-20 1,847.1150 1,810.1727 1,884.0573
2027-03-21 1,846.8763 1,809.9387 1,883.8138
2027-03-22 1,850.0923 1,813.0904 1,887.0941
2027-03-23 1,847.4136 1,810.4653 1,884.3618
2027-03-24 1,849.9105 1,812.9123 1,886.9087
2027-03-25 1,851.5159 1,814.4856 1,888.5462
2027-03-26 1,851.6287 1,814.5961 1,888.6612
2027-03-27 1,849.8852 1,812.8875 1,886.8829
2027-03-28 1,849.2751 1,812.2896 1,886.2606
2027-03-29 1,849.3935 1,812.4057 1,886.3814
2027-03-30 1,846.1426 1,809.2197 1,883.0654
2027-03-31 1,846.2750 1,809.3495 1,883.2005
2027 April
2027-04-01 1,843.5514 1,806.6803 1,880.4224
2027-04-02 1,842.0475 1,805.2065 1,878.8884
2027-04-03 1,841.2489 1,804.4239 1,878.0739
2027-04-04 1,840.2786 1,803.4730 1,877.0841
2027-04-05 1,840.0413 1,803.2405 1,876.8422
2027-04-06 1,843.2455 1,806.3805 1,880.1104
2027-04-07 1,843.2075 1,806.3434 1,880.0717
2027-04-08 1,843.5345 1,806.6639 1,880.4052
2027-04-09 1,846.7447 1,809.8098 1,883.6796
2027-04-10 1,849.9605 1,812.9613 1,886.9597
2027-04-11 1,853.1819 1,816.1183 1,890.2456
2027-04-12 1,856.4089 1,819.2807 1,893.5371
2027-04-13 1,853.8905 1,816.8127 1,890.9683
2027-04-14 1,855.0510 1,817.9499 1,892.1520
2027-04-15 1,856.4061 1,819.2780 1,893.5342
2027-04-16 1,853.6842 1,816.6105 1,890.7579
2027-04-17 1,851.7940 1,814.7581 1,888.8298
2027-04-18 1,848.8779 1,811.9003 1,885.8554
2027-04-19 1,846.6873 1,809.7536 1,883.6210
2027-04-20 1,844.6072 1,807.7151 1,881.4994
2027-04-21 1,846.7986 1,809.8627 1,883.7346
2027-04-22 1,849.4196 1,812.4312 1,886.4080
2027-04-23 1,852.6400 1,815.5872 1,889.6928
2027-04-24 1,849.3833 1,812.3957 1,886.3710
2027-04-25 1,852.6037 1,815.5516 1,889.6558
2027-04-26 1,855.6351 1,818.5224 1,892.7478
2027-04-27 1,857.2436 1,820.0988 1,894.3885
2027-04-28 1,856.6746 1,819.5411 1,893.8081
2027-04-29 1,859.9077 1,822.7095 1,897.1058
2027-04-30 1,863.1464 1,825.8834 1,900.4093
2027 May
2027-05-01 1,862.5827 1,825.3311 1,899.8344
2027-05-02 1,862.2099 1,824.9657 1,899.4541
2027-05-03 1,861.8592 1,824.6221 1,899.0964
2027-05-04 1,862.8551 1,825.5980 1,900.1122
2027-05-05 1,866.0989 1,828.7769 1,903.4209
2027-05-06 1,863.6194 1,826.3471 1,900.8918
2027-05-07 1,860.3435 1,823.1366 1,897.5503
2027-05-08 1,862.9535 1,825.6944 1,900.2125
2027-05-09 1,863.6480 1,826.3751 1,900.9210
2027-05-10 1,860.3720 1,823.1646 1,897.5794
2027-05-11 1,857.1017 1,819.9597 1,894.2438
2027-05-12 1,855.6728 1,818.5594 1,892.7863
2027-05-13 1,855.6211 1,818.5087 1,892.7336
2027-05-14 1,852.3592 1,815.3120 1,889.4064
2027-05-15 1,855.5848 1,818.4731 1,892.6965
2027-05-16 1,852.3229 1,815.2764 1,889.3694
2027-05-17 1,852.4322 1,815.3835 1,889.4808
2027-05-18 1,852.5162 1,815.4659 1,889.5666
2027-05-19 1,855.7421 1,818.6272 1,892.8569
2027-05-20 1,858.6376 1,821.4649 1,895.8104
2027-05-21 1,858.0109 1,820.8507 1,895.1712
2027-05-22 1,855.6371 1,818.5244 1,892.7499
2027-05-23 1,858.8684 1,821.6910 1,896.0457
2027-05-24 1,855.6007 1,818.4887 1,892.7128
2027-05-25 1,857.0576 1,819.9165 1,894.1988
2027-05-26 1,860.2914 1,823.0856 1,897.4972
2027-05-27 1,857.0212 1,819.8808 1,894.1617
2027-05-28 1,859.1075 1,821.9253 1,896.2896
2027-05-29 1,861.5864 1,824.3547 1,898.8182
2027-05-30 1,861.5108 1,824.2806 1,898.7410
2027-05-31 1,858.2385 1,821.0737 1,895.4033
2027 June
2027-06-01 1,857.1819 1,820.0383 1,894.3256
2027-06-02 1,856.1770 1,819.0535 1,893.3006
2027-06-03 1,858.4101 1,821.2419 1,895.5783
2027-06-04 1,861.5691 1,824.3378 1,898.8005
2027-06-05 1,858.2968 1,821.1308 1,895.4627
2027-06-06 1,861.5327 1,824.3020 1,898.7633
2027-06-07 1,859.8692 1,822.6718 1,897.0666
2027-06-08 1,860.2759 1,823.0704 1,897.4815
2027-06-09 1,859.8581 1,822.6609 1,897.0552
2027-06-10 1,861.3622 1,824.1350 1,898.5895
2027-06-11 1,862.7308 1,825.4762 1,899.9854
2027-06-12 1,861.7360 1,824.5013 1,898.9708
2027-06-13 1,860.9894 1,823.7696 1,898.2092
2027-06-14 1,864.1755 1,826.8920 1,901.4590
2027-06-15 1,863.1840 1,825.9203 1,900.4477
2027-06-16 1,864.5842 1,827.2925 1,901.8759
2027-06-17 1,863.4881 1,826.2183 1,900.7578
2027-06-18 1,866.7330 1,829.3984 1,904.0677
2027-06-19 1,869.9836 1,832.5839 1,907.3833
2027-06-20 1,873.2399 1,835.7751 1,910.7047
2027-06-21 1,869.9470 1,832.5480 1,907.3459
2027-06-22 1,866.6599 1,829.3267 1,903.9931
2027-06-23 1,864.4841 1,827.1944 1,901.7738
2027-06-24 1,866.9028 1,829.5648 1,904.2409
2027-06-25 1,864.3062 1,827.0201 1,901.5924
2027-06-26 1,861.0290 1,823.8085 1,898.2496
2027-06-27 1,859.6995 1,822.5055 1,896.8935
2027-06-28 1,861.4324 1,824.2038 1,898.6611
2027-06-29 1,859.6538 1,822.4607 1,896.8469
2027-06-30 1,856.3848 1,819.2571 1,893.5125
2027 July
2027-07-01 1,853.1215 1,816.0591 1,890.1839
2027-07-02 1,849.8640 1,812.8667 1,886.8613
2027-07-03 1,853.0852 1,816.0235 1,890.1469
2027-07-04 1,856.3120 1,819.1858 1,893.4383
2027-07-05 1,855.6412 1,818.5283 1,892.7540
2027-07-06 1,852.3792 1,815.3316 1,889.4268
2027-07-07 1,849.1230 1,812.1405 1,886.1054
2027-07-08 1,851.1852 1,814.1615 1,888.2089
2027-07-09 1,849.1580 1,812.1748 1,886.1412
2027-07-10 1,850.0091 1,813.0089 1,887.0092
2027-07-11 1,846.7570 1,809.8219 1,883.6921
2027-07-12 1,849.3058 1,812.3197 1,886.2920
2027-07-13 1,851.9310 1,814.8924 1,888.9696
2027-07-14 1,855.1558 1,818.0527 1,892.2589
2027-07-15 1,858.3863 1,821.2185 1,895.5540
2027-07-16 1,856.0115 1,818.8913 1,893.1317
2027-07-17 1,856.9074 1,819.7693 1,894.0456
2027-07-18 1,854.0624 1,816.9811 1,891.1436
2027-07-19 1,850.8032 1,813.7871 1,887.8193
2027-07-20 1,847.5497 1,810.5987 1,884.5007
2027-07-21 1,848.1056 1,811.1435 1,885.0677
2027-07-22 1,847.1840 1,810.2404 1,884.1277
2027-07-23 1,845.2884 1,808.3826 1,882.1942
2027-07-24 1,845.4521 1,808.5431 1,882.3612
2027-07-25 1,845.5657 1,808.6544 1,882.4770
2027-07-26 1,842.3214 1,805.4750 1,879.1678
2027-07-27 1,840.4800 1,803.6704 1,877.2896
2027-07-28 1,842.5288 1,805.6782 1,879.3794
2027-07-29 1,845.4209 1,808.5125 1,882.3294
2027-07-30 1,842.1769 1,805.3334 1,879.0205
2027-07-31 1,838.9386 1,802.1599 1,875.7174
2027 August
2027-08-01 1,840.7280 1,803.9134 1,877.5425
2027-08-02 1,840.7227 1,803.9082 1,877.5371
2027-08-03 1,843.9280 1,807.0494 1,880.8065
2027-08-04 1,842.2363 1,805.3916 1,879.0811
2027-08-05 1,838.9979 1,802.2180 1,875.7779
2027-08-06 1,841.5520 1,804.7210 1,878.3831
2027-08-07 1,843.2295 1,806.3649 1,880.0941
2027-08-08 1,846.4391 1,809.5103 1,883.3679
2027-08-09 1,849.6544 1,812.6613 1,886.6475
2027-08-10 1,852.8752 1,815.8177 1,889.9327
2027-08-11 1,852.8926 1,815.8347 1,889.9505
2027-08-12 1,849.6355 1,812.6428 1,886.6282
2027-08-13 1,852.8563 1,815.7992 1,889.9134
2027-08-14 1,852.4410 1,815.3921 1,889.4898
2027-08-15 1,852.4410 1,815.3921 1,889.4898
2027-08-16 1,855.1345 1,818.0318 1,892.2372
2027-08-17 1,852.6871 1,815.6334 1,889.7409
2027-08-18 1,850.3043 1,813.2982 1,887.3104
2027-08-19 1,847.0517 1,810.1107 1,883.9927
2027-08-20 1,845.4140 1,808.5057 1,882.3223
2027-08-21 1,842.1700 1,805.3266 1,879.0134
2027-08-22 1,845.3778 1,808.4703 1,882.2854
2027-08-23 1,848.5912 1,811.6194 1,885.5630
2027-08-24 1,848.2677 1,811.3023 1,885.2330
2027-08-25 1,846.7429 1,809.8081 1,883.6778
2027-08-26 1,847.1689 1,810.2255 1,884.1123
2027-08-27 1,847.4974 1,810.5475 1,884.4474
2027-08-28 1,847.9333 1,810.9746 1,884.8919
2027-08-29 1,851.1511 1,814.1281 1,888.1741
2027-08-30 1,854.3746 1,817.2871 1,891.4621
2027-08-31 1,853.5698 1,816.4984 1,890.6412
2027 September
2027-09-01 1,850.3115 1,813.3052 1,887.3177
2027-09-02 1,851.2939 1,814.2680 1,888.3198
2027-09-03 1,851.2286 1,814.2041 1,888.2532
2027-09-04 1,852.5248 1,815.4743 1,889.5753
2027-09-05 1,855.4260 1,818.3175 1,892.5346
2027-09-06 1,858.6569 1,821.4838 1,895.8301
2027-09-07 1,855.3897 1,818.2819 1,892.4975
2027-09-08 1,858.6205 1,821.4481 1,895.7929
2027-09-09 1,861.8570 1,824.6198 1,899.0941
2027-09-10 1,862.2351 1,824.9903 1,899.4798
2027-09-11 1,865.4778 1,828.1683 1,902.7874
2027-09-12 1,867.6888 1,830.3351 1,905.0426
2027-09-13 1,864.4057 1,827.1176 1,901.6938
2027-09-14 1,864.7234 1,827.4289 1,902.0178
2027-09-15 1,867.0572 1,829.7160 1,904.3983
2027-09-16 1,863.7752 1,826.4997 1,901.0507
2027-09-17 1,867.0206 1,829.6802 1,904.3610
2027-09-18 1,866.7095 1,829.3753 1,904.0437
2027-09-19 1,869.4773 1,832.0877 1,906.8668
2027-09-20 1,869.1721 1,831.7886 1,906.5555
2027-09-21 1,869.4047 1,832.0166 1,906.7928
2027-09-22 1,870.2017 1,832.7976 1,907.6057
2027-09-23 1,873.2366 1,835.7719 1,910.7014
2027-09-24 1,874.0429 1,836.5620 1,911.5238
2027-09-25 1,871.7608 1,834.3256 1,909.1960
2027-09-26 1,872.0220 1,834.5815 1,909.4624
2027-09-27 1,871.5121 1,834.0818 1,908.9423
2027-09-28 1,874.7710 1,837.2756 1,912.2664
2027-09-29 1,873.1693 1,835.7059 1,910.6327
2027-09-30 1,870.4752 1,833.0657 1,907.8847
2027 October
2027-10-01 1,870.2678 1,832.8624 1,907.6731
2027-10-02 1,871.1822 1,833.7585 1,908.6058
2027-10-03 1,874.4405 1,836.9517 1,911.9293
2027-10-04 1,875.2507 1,837.7457 1,912.7557
2027-10-05 1,878.5161 1,840.9458 1,916.0864
2027-10-06 1,878.0022 1,840.4422 1,915.5623
2027-10-07 1,881.2725 1,843.6470 1,918.8979
2027-10-08 1,881.0409 1,843.4201 1,918.6617
2027-10-09 1,880.5867 1,842.9750 1,918.1984
2027-10-10 1,879.2379 1,841.6531 1,916.8226
2027-10-11 1,875.9344 1,838.4157 1,913.4531
2027-10-12 1,874.7825 1,837.2868 1,912.2781
2027-10-13 1,877.0683 1,839.5270 1,914.6097
2027-10-14 1,875.0318 1,837.5312 1,912.5324
2027-10-15 1,878.2968 1,840.7309 1,915.8628
2027-10-16 1,881.0317 1,843.4110 1,918.6523
2027-10-17 1,879.6256 1,842.0331 1,917.2181
2027-10-18 1,882.8986 1,845.2407 1,920.5566
2027-10-19 1,880.3429 1,842.7360 1,917.9498
2027-10-20 1,880.0606 1,842.4594 1,917.6618
2027-10-21 1,879.2821 1,841.6965 1,916.8678
2027-10-22 1,882.5546 1,844.9035 1,920.2057
2027-10-23 1,882.2730 1,844.6276 1,919.9185
2027-10-24 1,885.5507 1,847.8397 1,923.2617
2027-10-25 1,885.2061 1,847.5020 1,922.9102
2027-10-26 1,886.2534 1,848.5283 1,923.9784
2027-10-27 1,889.3812 1,851.5936 1,927.1689
2027-10-28 1,892.6713 1,854.8178 1,930.5247
2027-10-29 1,893.8675 1,855.9902 1,931.7449
2027-10-30 1,890.5383 1,852.7276 1,928.3491
2027-10-31 1,887.2150 1,849.4707 1,924.9593
2027 November
2027-11-01 1,887.4147 1,849.6664 1,925.1629
2027-11-02 1,884.0968 1,846.4149 1,921.7788
2027-11-03 1,883.8160 1,846.1397 1,921.4923