> Page 5: ANG/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,742.4093 1,707.5611 1,777.2575
2030-01-02 1,739.3478 1,704.5608 1,774.1347
2030-01-03 1,739.3628 1,704.5755 1,774.1500
2030-01-04 1,736.3066 1,701.5805 1,771.0328
2030-01-05 1,733.2559 1,698.5907 1,767.9210
2030-01-06 1,733.3217 1,698.6553 1,767.9881
2030-01-07 1,733.1593 1,698.4961 1,767.8225
2030-01-08 1,733.0862 1,698.4245 1,767.7480
2030-01-09 1,733.1750 1,698.5115 1,767.8385
2030-01-10 1,733.5339 1,698.8632 1,768.2045
2030-01-11 1,736.5521 1,701.8211 1,771.2831
2030-01-12 1,733.9549 1,699.2758 1,768.6340
2030-01-13 1,730.9083 1,696.2901 1,765.5264
2030-01-14 1,732.0932 1,697.4514 1,766.7351
2030-01-15 1,735.1090 1,700.4068 1,769.8112
2030-01-16 1,738.1299 1,703.3673 1,772.8925
2030-01-17 1,735.0760 1,700.3745 1,769.7775
2030-01-18 1,736.9777 1,702.2382 1,771.7173
2030-01-19 1,736.6662 1,701.9328 1,771.3995
2030-01-20 1,733.6148 1,698.9425 1,768.2871
2030-01-21 1,736.6331 1,701.9005 1,771.3658
2030-01-22 1,733.5818 1,698.9102 1,768.2534
2030-01-23 1,736.6001 1,701.8681 1,771.3321
2030-01-24 1,739.6237 1,704.8312 1,774.4162
2030-01-25 1,742.0917 1,707.2499 1,776.9336
2030-01-26 1,744.3780 1,709.4905 1,779.2656
2030-01-27 1,747.4151 1,712.4668 1,782.3635
2030-01-28 1,749.0971 1,714.1152 1,784.0791
2030-01-29 1,752.1424 1,717.0996 1,787.1853
2030-01-30 1,749.0639 1,714.0826 1,784.0451
2030-01-31 1,745.9907 1,711.0709 1,780.9105
2030 February
2030-02-01 1,744.3353 1,709.4486 1,779.2220
2030-02-02 1,744.5908 1,709.6990 1,779.4826
2030-02-03 1,747.6283 1,712.6757 1,782.5809
2030-02-04 1,747.4957 1,712.5458 1,782.4456
2030-02-05 1,750.5383 1,715.5275 1,785.5490
2030-02-06 1,753.5861 1,718.5144 1,788.6578
2030-02-07 1,756.6392 1,721.5065 1,791.7720
2030-02-08 1,753.5527 1,718.4817 1,788.6238
2030-02-09 1,756.6058 1,721.4737 1,791.7379
2030-02-10 1,759.6642 1,724.4709 1,794.8575
2030-02-11 1,756.5724 1,721.4410 1,791.7039
2030-02-12 1,753.4860 1,718.4163 1,788.5558
2030-02-13 1,756.5390 1,721.4082 1,791.6698
2030-02-14 1,753.4527 1,718.3836 1,788.5218
2030-02-15 1,750.3718 1,715.3644 1,785.3792
2030-02-16 1,750.6169 1,715.6046 1,785.6293
2030-02-17 1,747.5410 1,712.5902 1,782.4918
2030-02-18 1,750.5836 1,715.5720 1,785.5953
2030-02-19 1,753.6316 1,718.5589 1,788.7042
2030-02-20 1,756.6848 1,721.5511 1,791.8185
2030-02-21 1,759.3785 1,724.1909 1,794.5661
2030-02-22 1,756.2872 1,721.1615 1,791.4129
2030-02-23 1,753.2013 1,718.1373 1,788.2653
2030-02-24 1,753.1557 1,718.0925 1,788.2188
2030-02-25 1,756.2080 1,721.0839 1,791.3322
2030-02-26 1,759.2658 1,724.0804 1,794.4511
2030-02-27 1,756.1746 1,721.0512 1,791.2981
2030-02-28 1,753.6058 1,718.5337 1,788.6779
2030 March
2030-03-01 1,756.6590 1,721.5258 1,791.7921
2030-03-02 1,756.3806 1,721.2530 1,791.5082
2030-03-03 1,753.2946 1,718.2287 1,788.3605
2030-03-04 1,750.2139 1,715.2097 1,785.2182
2030-03-05 1,752.4810 1,717.4314 1,787.5306
2030-03-06 1,749.4018 1,714.4138 1,784.3899
2030-03-07 1,752.4477 1,717.3987 1,787.4966
2030-03-08 1,754.7566 1,719.6615 1,789.8517
2030-03-09 1,751.6734 1,716.6399 1,786.7069
2030-03-10 1,754.7232 1,719.6287 1,789.8177
2030-03-11 1,757.7783 1,722.6228 1,792.9339
2030-03-12 1,754.6898 1,719.5960 1,789.7836
2030-03-13 1,751.6068 1,716.5746 1,786.6389
2030-03-14 1,753.6864 1,718.6127 1,788.7601
2030-03-15 1,756.7397 1,721.6049 1,791.8745
2030-03-16 1,758.9755 1,723.7960 1,794.1550
2030-03-17 1,762.0381 1,726.7973 1,797.2788
2030-03-18 1,765.1059 1,729.8038 1,800.4080
2030-03-19 1,766.2335 1,730.9088 1,801.5582
2030-03-20 1,769.3087 1,733.9225 1,804.6949
2030-03-21 1,768.4729 1,733.1034 1,803.8423
2030-03-22 1,771.5519 1,736.1209 1,806.9830
2030-03-23 1,770.6338 1,735.2211 1,806.0465
2030-03-24 1,767.5227 1,732.1723 1,802.8732
2030-03-25 1,769.7266 1,734.3321 1,805.1212
2030-03-26 1,772.8079 1,737.3517 1,808.2640
2030-03-27 1,773.6021 1,738.1301 1,809.0742
2030-03-28 1,773.4116 1,737.9434 1,808.8799
2030-03-29 1,773.0580 1,737.5969 1,808.5192
2030-03-30 1,772.0953 1,736.6534 1,807.5372
2030-03-31 1,771.1437 1,735.7208 1,806.5666
2030 April
2030-04-01 1,768.0317 1,732.6711 1,803.3924
2030-04-02 1,764.9252 1,729.6267 1,800.2237
2030-04-03 1,761.8242 1,726.5877 1,797.0607
2030-04-04 1,758.7286 1,723.5540 1,793.9031
2030-04-05 1,761.7907 1,726.5548 1,797.0265
2030-04-06 1,761.5413 1,726.3105 1,796.7721
2030-04-07 1,764.6083 1,729.3161 1,799.9004
2030-04-08 1,767.6806 1,732.3270 1,803.0342
2030-04-09 1,770.7583 1,735.3431 1,806.1735
2030-04-10 1,767.6470 1,732.2941 1,802.9999
2030-04-11 1,764.5412 1,729.2503 1,799.8320
2030-04-12 1,761.4408 1,726.2120 1,796.6696
2030-04-13 1,764.5076 1,729.2175 1,799.7978
2030-04-14 1,767.5798 1,732.2282 1,802.9314
2030-04-15 1,764.4740 1,729.1846 1,799.7635
2030-04-16 1,761.3738 1,726.1463 1,796.6013
2030-04-17 1,763.6309 1,728.3583 1,798.9036
2030-04-18 1,766.7016 1,731.3676 1,802.0356
2030-04-19 1,769.7776 1,734.3820 1,805.1731
2030-04-20 1,766.6680 1,731.3346 1,802.0013
2030-04-21 1,764.5204 1,729.2300 1,799.8108
2030-04-22 1,767.5926 1,732.2407 1,802.9445
2030-04-23 1,764.6825 1,729.3888 1,799.9761
2030-04-24 1,763.6854 1,728.4117 1,798.9591
2030-04-25 1,761.0385 1,725.8177 1,796.2593
2030-04-26 1,764.1046 1,728.8225 1,799.3867
2030-04-27 1,761.9189 1,726.6805 1,797.1573
2030-04-28 1,762.6180 1,727.3657 1,797.8704
2030-04-29 1,765.6869 1,730.3732 1,801.0006
2030-04-30 1,764.4932 1,729.2033 1,799.7831
2030 May
2030-05-01 1,765.4546 1,730.1455 1,800.7637
2030-05-02 1,768.5284 1,733.1578 1,803.8989
2030-05-03 1,766.0256 1,730.7051 1,801.3461
2030-05-04 1,769.1004 1,733.7184 1,804.4824
2030-05-05 1,772.1806 1,736.7369 1,807.6242
2030-05-06 1,775.2661 1,739.7608 1,810.7714
2030-05-07 1,772.1469 1,736.7039 1,807.5898
2030-05-08 1,769.0331 1,733.6525 1,804.4138
2030-05-09 1,765.9249 1,730.6064 1,801.2433
2030-05-10 1,762.8220 1,727.5656 1,798.0785
2030-05-11 1,759.7247 1,724.5302 1,794.9192
2030-05-12 1,759.8424 1,724.6455 1,795.0392
2030-05-13 1,756.7503 1,721.6153 1,791.8853
2030-05-14 1,759.8089 1,724.6127 1,795.0051
2030-05-15 1,762.8729 1,727.6154 1,798.1303
2030-05-16 1,762.8415 1,727.5846 1,798.0983
2030-05-17 1,760.0071 1,724.8070 1,795.2073
2030-05-18 1,761.3870 1,726.1593 1,796.6147
2030-05-19 1,760.3405 1,725.1337 1,795.5473
2030-05-20 1,757.8893 1,722.7315 1,793.0471
2030-05-21 1,754.8006 1,719.7046 1,789.8966
2030-05-22 1,751.7174 1,716.6830 1,786.7517
2030-05-23 1,754.7673 1,719.6719 1,789.8626
2030-05-24 1,754.7275 1,719.6330 1,789.8221
2030-05-25 1,754.5861 1,719.4944 1,789.6778
2030-05-26 1,754.1220 1,719.0395 1,789.2044
2030-05-27 1,754.1524 1,719.0694 1,789.2355
2030-05-28 1,751.0703 1,716.0489 1,786.0917
2030-05-29 1,748.8247 1,713.8482 1,783.8012
2030-05-30 1,745.7519 1,710.8369 1,780.6670
2030-05-31 1,742.6846 1,707.8309 1,777.5382
2030 June
2030-06-01 1,745.7187 1,710.8043 1,780.6331
2030-06-02 1,742.6514 1,707.7984 1,777.5044
2030-06-03 1,739.7825 1,704.9868 1,774.5781
2030-06-04 1,739.7409 1,704.9461 1,774.5357
2030-06-05 1,737.2093 1,702.4651 1,771.9535
2030-06-06 1,739.8270 1,705.0305 1,774.6235
2030-06-07 1,736.7700 1,702.0346 1,771.5055
2030-06-08 1,733.7185 1,699.0441 1,768.3928
2030-06-09 1,733.3678 1,698.7004 1,768.0351
2030-06-10 1,731.0344 1,696.4137 1,765.6551
2030-06-11 1,727.9929 1,693.4330 1,762.5527
2030-06-12 1,725.6163 1,691.1040 1,760.1286
2030-06-13 1,728.6207 1,694.0483 1,763.1931
2030-06-14 1,727.6383 1,693.0856 1,762.1911
2030-06-15 1,725.0778 1,690.5763 1,759.5794
2030-06-16 1,724.0320 1,689.5514 1,758.5126
2030-06-17 1,724.8808 1,690.3832 1,759.3784
2030-06-18 1,722.7683 1,688.3130 1,757.2237
2030-06-19 1,723.9219 1,689.4435 1,758.4004
2030-06-20 1,726.9234 1,692.3849 1,761.4619
2030-06-21 1,724.7306 1,690.2360 1,759.2252
2030-06-22 1,721.7002 1,687.2662 1,756.1342
2030-06-23 1,718.6751 1,684.3016 1,753.0486
2030-06-24 1,715.6553 1,681.3422 1,749.9684
2030-06-25 1,712.6408 1,678.3880 1,746.8936
2030-06-26 1,710.5464 1,676.3355 1,744.7573
2030-06-27 1,711.4077 1,677.1795 1,745.6358
2030-06-28 1,713.7976 1,679.5216 1,748.0735
2030-06-29 1,713.8231 1,679.5467 1,748.0996
2030-06-30 1,713.6433 1,679.3704 1,747.9161
2030 July
2030-07-01 1,710.6323 1,676.4197 1,744.8450
2030-07-02 1,707.6267 1,673.4741 1,741.7792
2030-07-03 1,704.6263 1,670.5338 1,738.7188
2030-07-04 1,701.6312 1,667.5985 1,735.6638
2030-07-05 1,699.9915 1,665.9917 1,733.9913
2030-07-06 1,699.7726 1,665.7772 1,733.7681
2030-07-07 1,699.6338 1,665.6412 1,733.6265
2030-07-08 1,699.2338 1,665.2492 1,733.2185
2030-07-09 1,702.1923 1,668.1485 1,736.2362
2030-07-10 1,705.1560 1,671.0529 1,739.2591
2030-07-11 1,702.1600 1,668.1168 1,736.2032
2030-07-12 1,704.4532 1,670.3642 1,738.5423
2030-07-13 1,707.2066 1,673.0624 1,741.3507
2030-07-14 1,709.1197 1,674.9373 1,743.3020
2030-07-15 1,709.2650 1,675.0797 1,743.4503
2030-07-16 1,709.2285 1,675.0440 1,743.4131
2030-07-17 1,706.2253 1,672.1008 1,740.3499
2030-07-18 1,704.8102 1,670.7140 1,738.9064
2030-07-19 1,703.3362 1,669.2695 1,737.4029
2030-07-20 1,700.3434 1,666.3365 1,734.3503
2030-07-21 1,699.0067 1,665.0265 1,732.9868
2030-07-22 1,701.9648 1,667.9255 1,736.0041
2030-07-23 1,698.9744 1,664.9949 1,732.9539
2030-07-24 1,701.2584 1,667.2332 1,735.2835
2030-07-25 1,700.1835 1,666.1798 1,734.1871
2030-07-26 1,701.1846 1,667.1609 1,735.2083
2030-07-27 1,700.3098 1,666.3036 1,734.3160
2030-07-28 1,698.9642 1,664.9849 1,732.9435
2030-07-29 1,698.7446 1,664.7697 1,732.7195
2030-07-30 1,701.7022 1,667.6682 1,735.7363
2030-07-31 1,699.2384 1,665.2536 1,733.2231
2030 August
2030-08-01 1,701.5350 1,667.5043 1,735.5657
2030-08-02 1,703.0117 1,668.9514 1,737.0719
2030-08-03 1,703.1154 1,669.0531 1,737.1777
2030-08-04 1,701.5117 1,667.4815 1,735.5419
2030-08-05 1,700.9506 1,666.9316 1,734.9696
2030-08-06 1,701.0595 1,667.0383 1,735.0807
2030-08-07 1,698.0707 1,664.1093 1,732.0321
2030-08-08 1,698.1925 1,664.2287 1,732.1564
2030-08-09 1,695.6873 1,661.7736 1,729.6011
2030-08-10 1,694.3040 1,660.4180 1,728.1901
2030-08-11 1,693.5695 1,659.6981 1,727.4409
2030-08-12 1,692.6770 1,658.8235 1,726.5306
2030-08-13 1,692.4588 1,658.6096 1,726.3080
2030-08-14 1,695.4055 1,661.4974 1,729.3136
2030-08-15 1,695.3707 1,661.4632 1,729.2781
2030-08-16 1,695.6714 1,661.7580 1,729.5849
2030-08-17 1,698.6238 1,664.6513 1,732.5962
2030-08-18 1,701.5812 1,667.5496 1,735.6128
2030-08-19 1,704.5438 1,670.4529 1,738.6347
2030-08-20 1,707.5116 1,673.3613 1,741.6618
2030-08-21 1,705.1951 1,671.0912 1,739.2990
2030-08-22 1,706.2625 1,672.1373 1,740.3878
2030-08-23 1,707.5090 1,673.3588 1,741.6591
2030-08-24 1,705.0054 1,670.9053 1,739.1055
2030-08-25 1,703.2668 1,669.2014 1,737.3321
2030-08-26 1,700.5846 1,666.5729 1,734.5963
2030-08-27 1,698.5697 1,664.5983 1,732.5411
2030-08-28 1,696.6565 1,662.7233 1,730.5896
2030-08-29 1,698.6721 1,664.6987 1,732.6456
2030-08-30 1,701.0828 1,667.0612 1,735.1045
2030-08-31 1,704.0446 1,669.9637 1,738.1255
2030 September
2030-09-01 1,701.0505 1,667.0295 1,735.0715
2030-09-02 1,704.0122 1,669.9319 1,738.0924
2030-09-03 1,706.8004 1,672.6644 1,740.9364
2030-09-04 1,708.2799 1,674.1143 1,742.4455
2030-09-05 1,707.7565 1,673.6014 1,741.9116
2030-09-06 1,710.7299 1,676.5153 1,744.9445
2030-09-07 1,713.7084 1,679.4342 1,747.9826
2030-09-08 1,713.1900 1,678.9262 1,747.4538
2030-09-09 1,712.8471 1,678.5901 1,747.1040
2030-09-10 1,712.5245 1,678.2740 1,746.7750
2030-09-11 1,713.4404 1,679.1716 1,747.7092
2030-09-12 1,716.4237 1,682.0952 1,750.7522
2030-09-13 1,714.1431 1,679.8602 1,748.4260
2030-09-14 1,711.1313 1,676.9087 1,745.3539
2030-09-15 1,713.5320 1,679.2613 1,747.8026
2030-09-16 1,714.1708 1,679.8874 1,748.4542
2030-09-17 1,711.1590 1,676.9358 1,745.3821
2030-09-18 1,708.1524 1,673.9893 1,742.3154
2030-09-19 1,706.8381 1,672.7013 1,740.9748
2030-09-20 1,706.7905 1,672.6547 1,740.9263
2030-09-21 1,703.7916 1,669.7158 1,737.8675
2030-09-22 1,706.7581 1,672.6229 1,740.8932
2030-09-23 1,703.7592 1,669.6840 1,737.8344
2030-09-24 1,703.8597 1,669.7825 1,737.9369
2030-09-25 1,703.9371 1,669.8583 1,738.0158
2030-09-26 1,706.9038 1,672.7657 1,741.0418
2030-09-27 1,709.5671 1,675.3757 1,743.7584
2030-09-28 1,708.9906 1,674.8108 1,743.1705
2030-09-29 1,706.8072 1,672.6711 1,740.9434
2030-09-30 1,709.7789 1,675.5833 1,743.9745
2030 October
2030-10-01 1,706.7747 1,672.6393 1,740.9102
2030-10-02 1,708.1148 1,673.9525 1,742.2771
2030-10-03 1,711.0888 1,676.8670 1,745.3105
2030-10-04 1,708.0823 1,673.9207 1,742.2440
2030-10-05 1,710.0012 1,675.8012 1,744.2013
2030-10-06 1,712.2814 1,678.0357 1,746.5270
2030-10-07 1,712.2118 1,677.9675 1,746.4560
2030-10-08 1,709.2033 1,675.0193 1,743.3874
2030-10-09 1,708.2315 1,674.0669 1,742.3961
2030-10-10 1,707.3072 1,673.1611 1,741.4533
2030-10-11 1,709.3612 1,675.1740 1,743.5484
2030-10-12 1,712.2669 1,678.0215 1,746.5122
2030-10-13 1,709.2583 1,675.0732 1,743.4435
2030-10-14 1,712.2343 1,677.9896 1,746.4790
2030-10-15 1,710.7043 1,676.4902 1,744.9184
2030-10-16 1,711.0784 1,676.8568 1,745.2999
2030-10-17 1,710.6940 1,676.4801 1,744.9079
2030-10-18 1,712.0775 1,677.8360 1,746.3191
2030-10-19 1,713.3364 1,679.0696 1,747.6031
2030-10-20 1,712.4214 1,678.1730 1,746.6698
2030-10-21 1,711.7346 1,677.4999 1,745.9693
2030-10-22 1,714.6652 1,680.3719 1,748.9585
2030-10-23 1,713.7532 1,679.4781 1,748.0283
2030-10-24 1,715.0411 1,680.7403 1,749.3419
2030-10-25 1,714.0329 1,679.7522 1,748.3136
2030-10-26 1,717.0172 1,682.6768 1,751.3575
2030-10-27 1,720.0067 1,685.6065 1,754.4068
2030-10-28 1,723.0013 1,688.5413 1,757.4614
2030-10-29 1,719.9739 1,685.5745 1,754.3734
2030-10-30 1,716.9519 1,682.6128 1,751.2909
2030-10-31 1,714.9506 1,680.6516 1,749.2496
2030 November
2030-11-01 1,717.1754 1,682.8319 1,751.5189
2030-11-02 1,714.7870 1,680.4913 1,749.0827