> Page 4: ANG/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,809.1715 1,772.9881 1,845.3549
2029-01-02 1,807.4053 1,771.2572 1,843.5534
2029-01-03 1,804.2267 1,768.1421 1,840.3112
2029-01-04 1,802.9135 1,766.8552 1,838.9717
2029-01-05 1,799.7428 1,763.7479 1,835.7376
2029-01-06 1,798.2734 1,762.3079 1,834.2388
2029-01-07 1,801.4059 1,765.3778 1,837.4340
2029-01-08 1,798.2378 1,762.2731 1,834.2026
2029-01-09 1,795.0754 1,759.1739 1,830.9769
2029-01-10 1,791.9185 1,756.0801 1,827.7569
2029-01-11 1,791.8149 1,755.9786 1,827.6511
2029-01-12 1,788.6637 1,752.8904 1,824.4370
2029-01-13 1,788.6637 1,752.8904 1,824.4370
2029-01-14 1,788.3283 1,752.5617 1,824.0948
2029-01-15 1,791.4434 1,755.6146 1,827.2723
2029-01-16 1,788.2929 1,752.5271 1,824.0588
2029-01-17 1,785.1480 1,749.4450 1,820.8509
2029-01-18 1,788.2576 1,752.4924 1,824.0227
2029-01-19 1,788.2576 1,752.4924 1,824.0227
2029-01-20 1,789.6376 1,753.8448 1,825.4303
2029-01-21 1,786.4902 1,750.7604 1,822.2201
2029-01-22 1,783.3484 1,747.6815 1,819.0154
2029-01-23 1,786.4550 1,750.7259 1,822.1841
2029-01-24 1,786.4562 1,750.7271 1,822.1854
2029-01-25 1,786.4241 1,750.6956 1,822.1526
2029-01-26 1,788.0285 1,752.2680 1,823.7891
2029-01-27 1,788.0285 1,752.2680 1,823.7891
2029-01-28 1,784.8840 1,749.1864 1,820.5817
2029-01-29 1,786.4289 1,750.7003 1,822.1574
2029-01-30 1,783.2872 1,747.6214 1,818.9529
2029-01-31 1,786.3936 1,750.6657 1,822.1214
2029 February
2029-02-01 1,783.2519 1,747.5869 1,818.9170
2029-02-02 1,782.3759 1,746.7284 1,818.0234
2029-02-03 1,779.4872 1,743.8975 1,815.0770
2029-02-04 1,782.5870 1,746.9353 1,818.2388
2029-02-05 1,784.1960 1,748.5121 1,819.8799
2029-02-06 1,781.0582 1,745.4371 1,816.6794
2029-02-07 1,777.9260 1,742.3675 1,813.4845
2029-02-08 1,778.7398 1,743.1650 1,814.3146
2029-02-09 1,777.4369 1,741.8881 1,812.9856
2029-02-10 1,780.5331 1,744.9224 1,816.1437
2029-02-11 1,777.4017 1,741.8537 1,812.9498
2029-02-12 1,780.0786 1,744.4770 1,815.6802
2029-02-13 1,776.9481 1,741.4091 1,812.4870
2029-02-14 1,780.0434 1,744.4426 1,815.6443
2029-02-15 1,776.9130 1,741.3747 1,812.4512
2029-02-16 1,776.9130 1,741.3747 1,812.4512
2029-02-17 1,778.4366 1,742.8679 1,814.0053
2029-02-18 1,781.5345 1,745.9038 1,817.1652
2029-02-19 1,784.6379 1,748.9451 1,820.3306
2029-02-20 1,786.3268 1,750.6003 1,822.0534
2029-02-21 1,787.1944 1,751.4505 1,822.9383
2029-02-22 1,790.3076 1,754.5015 1,826.1138
2029-02-23 1,790.6993 1,754.8854 1,826.5133
2029-02-24 1,788.9035 1,753.1254 1,824.6815
2029-02-25 1,785.7574 1,750.0423 1,821.4726
2029-02-26 1,787.3416 1,751.5948 1,823.0885
2029-02-27 1,789.0895 1,753.3077 1,824.8713
2029-02-28 1,788.4605 1,752.6913 1,824.2297
2029 March
2029-03-01 1,787.9494 1,752.1904 1,823.7084
2029-03-02 1,787.9494 1,752.1904 1,823.7084
2029-03-03 1,785.3973 1,749.6893 1,821.1052
2029-03-04 1,787.6329 1,751.8803 1,823.3856
2029-03-05 1,788.4573 1,752.6882 1,824.2265
2029-03-06 1,785.3121 1,749.6058 1,821.0183
2029-03-07 1,788.4220 1,752.6536 1,824.1904
2029-03-08 1,788.5211 1,752.7507 1,824.2915
2029-03-09 1,785.3757 1,749.6682 1,821.0832
2029-03-10 1,788.4858 1,752.7160 1,824.2555
2029-03-11 1,790.6871 1,754.8733 1,826.5008
2029-03-12 1,789.4597 1,753.6705 1,825.2489
2029-03-13 1,786.8532 1,751.1161 1,822.5903
2029-03-14 1,787.0591 1,751.3179 1,822.8003
2029-03-15 1,786.4009 1,750.6729 1,822.1289
2029-03-16 1,787.2015 1,751.4575 1,822.9455
2029-03-17 1,784.7805 1,749.0848 1,820.4761
2029-03-18 1,785.5836 1,749.8720 1,821.2953
2029-03-19 1,783.2755 1,747.6099 1,818.9410
2029-03-20 1,783.9510 1,748.2720 1,819.6300
2029-03-21 1,786.0548 1,750.3337 1,821.7759
2029-03-22 1,784.9891 1,749.2894 1,820.6889
2029-03-23 1,784.9815 1,749.2819 1,820.6812
2029-03-24 1,787.4376 1,751.6889 1,823.1864
2029-03-25 1,787.4000 1,751.6520 1,823.1480
2029-03-26 1,786.4844 1,750.7547 1,822.2141
2029-03-27 1,788.5105 1,752.7403 1,824.2807
2029-03-28 1,788.8945 1,753.1167 1,824.6724
2029-03-29 1,788.9388 1,753.1600 1,824.7176
2029-03-30 1,787.4990 1,751.7490 1,823.2490
2029-03-31 1,787.4207 1,751.6723 1,823.1691
2029 April
2029-04-01 1,785.0146 1,749.3143 1,820.7149
2029-04-02 1,787.6268 1,751.8743 1,823.3793
2029-04-03 1,786.5901 1,750.8583 1,822.3220
2029-04-04 1,785.4021 1,749.6940 1,821.1101
2029-04-05 1,784.8531 1,749.1560 1,820.5501
2029-04-06 1,785.3877 1,749.6800 1,821.0955
2029-04-07 1,787.8083 1,752.0521 1,823.5644
2029-04-08 1,786.5174 1,750.7871 1,822.2478
2029-04-09 1,786.8057 1,751.0696 1,822.5419
2029-04-10 1,786.7901 1,751.0543 1,822.5260
2029-04-11 1,783.7233 1,748.0488 1,819.3977
2029-04-12 1,780.5863 1,744.9746 1,816.1980
2029-04-13 1,779.9975 1,744.3975 1,815.5974
2029-04-14 1,781.3479 1,745.7209 1,816.9748
2029-04-15 1,778.2151 1,742.6508 1,813.7794
2029-04-16 1,775.0879 1,739.5861 1,810.5896
2029-04-17 1,778.1800 1,742.6164 1,813.7436
2029-04-18 1,776.6189 1,741.0865 1,812.1513
2029-04-19 1,776.5594 1,741.0282 1,812.0906
2029-04-20 1,779.5228 1,743.9323 1,815.1132
2029-04-21 1,776.3932 1,740.8654 1,811.9211
2029-04-22 1,774.5617 1,739.0705 1,810.0529
2029-04-23 1,771.8673 1,736.4300 1,807.3047
2029-04-24 1,774.9538 1,739.4548 1,810.4529
2029-04-25 1,771.8323 1,736.3957 1,807.2690
2029-04-26 1,774.3263 1,738.8398 1,809.8128
2029-04-27 1,771.7287 1,736.2942 1,807.1633
2029-04-28 1,768.6129 1,733.2406 1,803.9851
2029-04-29 1,765.5025 1,730.1925 1,800.8126
2029-04-30 1,762.3976 1,727.1497 1,797.6456
2029 May
2029-05-01 1,759.2982 1,724.1122 1,794.4842
2029-05-02 1,759.1767 1,723.9932 1,794.3603
2029-05-03 1,760.1815 1,724.9779 1,795.3852
2029-05-04 1,760.1820 1,724.9783 1,795.3856
2029-05-05 1,759.0377 1,723.8569 1,794.2184
2029-05-06 1,755.9441 1,720.8253 1,791.0630
2029-05-07 1,754.0150 1,718.9347 1,789.0953
2029-05-08 1,754.1496 1,719.0666 1,789.2326
2029-05-09 1,751.2047 1,716.1806 1,786.2288
2029-05-10 1,749.9689 1,714.9696 1,784.9683
2029-05-11 1,753.0173 1,717.9569 1,788.0776
2029-05-12 1,750.5692 1,715.5578 1,785.5805
2029-05-13 1,753.0485 1,717.9876 1,788.1095
2029-05-14 1,753.0702 1,718.0088 1,788.1316
2029-05-15 1,749.9872 1,714.9874 1,784.9869
2029-05-16 1,746.9651 1,712.0258 1,781.9044
2029-05-17 1,745.8031 1,710.8871 1,780.7192
2029-05-18 1,746.9879 1,712.0482 1,781.9277
2029-05-19 1,745.6121 1,710.6999 1,780.5244
2029-05-20 1,745.0762 1,710.1747 1,779.9777
2029-05-21 1,745.5366 1,710.6259 1,780.4473
2029-05-22 1,744.6900 1,709.7962 1,779.5838
2029-05-23 1,745.0664 1,710.1651 1,779.9678
2029-05-24 1,744.8087 1,709.9125 1,779.7049
2029-05-25 1,741.7402 1,706.9054 1,776.5750
2029-05-26 1,738.6771 1,703.9035 1,773.4506
2029-05-27 1,735.6194 1,700.9070 1,770.3318
2029-05-28 1,738.6427 1,703.8699 1,773.4156
2029-05-29 1,740.7817 1,705.9661 1,775.5973
2029-05-30 1,742.3901 1,707.5423 1,777.2379
2029-05-31 1,742.3231 1,707.4766 1,777.1695
2029 June
2029-06-01 1,743.3673 1,708.5000 1,778.2347
2029-06-02 1,746.4042 1,711.4761 1,781.3323
2029-06-03 1,744.0415 1,709.1607 1,778.9224
2029-06-04 1,747.0796 1,712.1380 1,782.0212
2029-06-05 1,750.1229 1,715.1204 1,785.1254
2029-06-06 1,749.9518 1,714.9528 1,784.9509
2029-06-07 1,750.1735 1,715.1700 1,785.1769
2029-06-08 1,749.7844 1,714.7887 1,784.7801
2029-06-09 1,748.5434 1,713.5725 1,783.5143
2029-06-10 1,751.5893 1,716.5575 1,786.6211
2029-06-11 1,752.6110 1,717.5588 1,787.6632
2029-06-12 1,751.7174 1,716.6831 1,786.7518
2029-06-13 1,751.4293 1,716.4007 1,786.4579
2029-06-14 1,754.1055 1,719.0234 1,789.1876
2029-06-15 1,754.1865 1,719.1027 1,789.2702
2029-06-16 1,751.6235 1,716.5910 1,786.6559
2029-06-17 1,748.5430 1,713.5721 1,783.5138
2029-06-18 1,747.5173 1,712.5669 1,782.4676
2029-06-19 1,745.0084 1,710.1082 1,779.9085
2029-06-20 1,745.1130 1,710.2107 1,780.0152
2029-06-21 1,745.1352 1,710.2325 1,780.0379
2029-06-22 1,748.1751 1,713.2116 1,783.1386
2029-06-23 1,749.7328 1,714.7381 1,784.7274
2029-06-24 1,752.3904 1,717.3426 1,787.4382
2029-06-25 1,752.3214 1,717.2750 1,787.3678
2029-06-26 1,749.8407 1,714.8438 1,784.8375
2029-06-27 1,746.7633 1,711.8280 1,781.6986
2029-06-28 1,743.7926 1,708.9167 1,778.6684
2029-06-29 1,745.1573 1,710.2541 1,780.0604
2029-06-30 1,748.1972 1,713.2333 1,783.1612
2029 July
2029-07-01 1,745.1228 1,710.2203 1,780.0252
2029-07-02 1,744.4359 1,709.5472 1,779.3246
2029-07-03 1,741.3681 1,706.5407 1,776.1954
2029-07-04 1,744.4014 1,709.5134 1,779.2895
2029-07-05 1,745.6380 1,710.7252 1,780.5507
2029-07-06 1,743.9966 1,709.1166 1,778.8765
2029-07-07 1,740.9295 1,706.1109 1,775.7481
2029-07-08 1,738.5426 1,703.7717 1,773.3134
2029-07-09 1,738.5595 1,703.7883 1,773.3307
2029-07-10 1,737.1517 1,702.4087 1,771.8948
2029-07-11 1,735.9909 1,701.2711 1,770.7107
2029-07-12 1,738.6961 1,703.9221 1,773.4700
2029-07-13 1,741.0230 1,706.2025 1,775.8435
2029-07-14 1,738.4552 1,703.6861 1,773.2243
2029-07-15 1,736.1523 1,701.4293 1,770.8754
2029-07-16 1,738.7075 1,703.9334 1,773.4817
2029-07-17 1,738.7036 1,703.9295 1,773.4777
2029-07-18 1,738.5993 1,703.8273 1,773.3713
2029-07-19 1,738.6072 1,703.8351 1,773.3793
2029-07-20 1,739.0882 1,704.3065 1,773.8700
2029-07-21 1,738.9589 1,704.1797 1,773.7381
2029-07-22 1,738.5834 1,703.8117 1,773.3551
2029-07-23 1,738.0149 1,703.2546 1,772.7752
2029-07-24 1,739.0397 1,704.2589 1,773.8205
2029-07-25 1,738.4192 1,703.6509 1,773.1876
2029-07-26 1,738.4562 1,703.6871 1,773.2254
2029-07-27 1,735.9106 1,701.1924 1,770.6288
2029-07-28 1,732.8578 1,698.2006 1,767.5149
2029-07-29 1,735.8611 1,701.1439 1,770.5783
2029-07-30 1,737.9432 1,703.1843 1,772.7020
2029-07-31 1,737.9363 1,703.1776 1,772.6950
2029 August
2029-08-01 1,735.2726 1,700.5671 1,769.9780
2029-08-02 1,735.4196 1,700.7112 1,770.1280
2029-08-03 1,735.5513 1,700.8403 1,770.2623
2029-08-04 1,737.9793 1,703.2197 1,772.7388
2029-08-05 1,737.9066 1,703.1485 1,772.6648
2029-08-06 1,738.0820 1,703.3204 1,772.8436
2029-08-07 1,738.0072 1,703.2470 1,772.7673
2029-08-08 1,741.0347 1,706.2140 1,775.8554
2029-08-09 1,740.9705 1,706.1511 1,775.7899
2029-08-10 1,740.8935 1,706.0756 1,775.7114
2029-08-11 1,737.8319 1,703.0752 1,772.5885
2029-08-12 1,740.3668 1,705.5595 1,775.1742
2029-08-13 1,737.9105 1,703.1523 1,772.6687
2029-08-14 1,738.8698 1,704.0924 1,773.6472
2029-08-15 1,741.8988 1,707.0608 1,776.7368
2029-08-16 1,744.9331 1,710.0344 1,779.8318
2029-08-17 1,741.8644 1,707.0271 1,776.7017
2029-08-18 1,744.8986 1,710.0007 1,779.7966
2029-08-19 1,745.0360 1,710.1353 1,779.9367
2029-08-20 1,747.5698 1,712.6184 1,782.5212
2029-08-21 1,749.9770 1,714.9774 1,784.9765
2029-08-22 1,753.0253 1,717.9648 1,788.0859
2029-08-23 1,756.0790 1,720.9575 1,791.2006
2029-08-24 1,757.1125 1,721.9703 1,792.2548
2029-08-25 1,756.1236 1,721.0012 1,791.2461
2029-08-26 1,759.1827 1,723.9991 1,794.3664
2029-08-27 1,759.1883 1,724.0045 1,794.3720
2029-08-28 1,762.2527 1,727.0076 1,797.4977
2029-08-29 1,765.3225 1,730.0160 1,800.6289
2029-08-30 1,762.2179 1,726.9735 1,797.4622
2029-08-31 1,759.1188 1,723.9364 1,794.3011
2029 September
2029-09-01 1,756.0251 1,720.9046 1,791.1456
2029-09-02 1,754.6334 1,719.5408 1,789.7261
2029-09-03 1,751.5477 1,716.5167 1,786.5786
2029-09-04 1,749.6728 1,714.6793 1,784.6662
2029-09-05 1,750.7233 1,715.7088 1,785.7377
2029-09-06 1,750.0252 1,715.0247 1,785.0257
2029-09-07 1,751.7304 1,716.6958 1,786.7650
2029-09-08 1,749.8155 1,714.8192 1,784.8118
2029-09-09 1,749.5028 1,714.5127 1,784.4928
2029-09-10 1,749.9295 1,714.9309 1,784.9281
2029-09-11 1,749.7582 1,714.7631 1,784.7534
2029-09-12 1,746.6810 1,711.7474 1,781.6146
2029-09-13 1,743.6092 1,708.7371 1,778.4814
2029-09-14 1,745.1981 1,710.2941 1,780.1020
2029-09-15 1,742.1289 1,707.2863 1,776.9715
2029-09-16 1,743.8461 1,708.9692 1,778.7230
2029-09-17 1,744.8008 1,709.9048 1,779.6968
2029-09-18 1,747.8402 1,712.8834 1,782.7970
2029-09-19 1,750.8848 1,715.8671 1,785.9025
2029-09-20 1,750.9298 1,715.9112 1,785.9484
2029-09-21 1,748.5508 1,713.5798 1,783.5218
2029-09-22 1,746.0314 1,711.1108 1,780.9520
2029-09-23 1,746.2007 1,711.2767 1,781.1247
2029-09-24 1,746.6840 1,711.7503 1,781.6177
2029-09-25 1,743.6122 1,708.7399 1,778.4844
2029-09-26 1,745.9657 1,711.0464 1,780.8850
2029-09-27 1,746.8336 1,711.8969 1,781.7703
2029-09-28 1,749.8765 1,714.8790 1,784.8740
2029-09-29 1,746.7991 1,711.8631 1,781.7351
2029-09-30 1,746.8322 1,711.8955 1,781.7688
2029 October
2029-10-01 1,747.0026 1,712.0625 1,781.9427
2029-10-02 1,749.4689 1,714.4795 1,784.4582
2029-10-03 1,749.7222 1,714.7278 1,784.7167
2029-10-04 1,748.4762 1,713.5067 1,783.4458
2029-10-05 1,745.4013 1,710.4933 1,780.3093
2029-10-06 1,745.6721 1,710.7586 1,780.5855
2029-10-07 1,746.5086 1,711.5784 1,781.4388
2029-10-08 1,746.2264 1,711.3019 1,781.1510
2029-10-09 1,748.7265 1,713.7520 1,783.7011
2029-10-10 1,748.7493 1,713.7743 1,783.7243
2029-10-11 1,745.6739 1,710.7604 1,780.5874
2029-10-12 1,742.6039 1,707.7518 1,777.4559
2029-10-13 1,744.1196 1,709.2372 1,779.0020
2029-10-14 1,745.0124 1,710.1122 1,779.9127
2029-10-15 1,741.9436 1,707.1047 1,776.7824
2029-10-16 1,742.1511 1,707.3081 1,776.9941
2029-10-17 1,743.7435 1,708.8687 1,778.6184
2029-10-18 1,742.2477 1,707.4027 1,777.0926
2029-10-19 1,742.2487 1,707.4037 1,777.0937
2029-10-20 1,743.7936 1,708.9177 1,778.6695
2029-10-21 1,744.9239 1,710.0254 1,779.8224
2029-10-22 1,744.7872 1,709.8915 1,779.6829
2029-10-23 1,743.8893 1,709.0115 1,778.7670
2029-10-24 1,742.2791 1,707.4335 1,777.1247
2029-10-25 1,743.9152 1,709.0369 1,778.7936
2029-10-26 1,744.6843 1,709.7906 1,779.5780
2029-10-27 1,741.6161 1,706.7837 1,776.4484
2029-10-28 1,741.5557 1,706.7246 1,776.3868
2029-10-29 1,740.0040 1,705.2039 1,774.8040
2029-10-30 1,739.2576 1,704.4724 1,774.0427
2029-10-31 1,738.8345 1,704.0578 1,773.6112
2029 November
2029-11-01 1,738.9661 1,704.1867 1,773.7454
2029-11-02 1,739.5248 1,704.7343 1,774.3153