> Page 6: ANG/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,692.7424 1,658.8875 1,726.5972
2031-01-02 1,693.0435 1,659.1826 1,726.9043
2031-01-03 1,693.4429 1,659.5740 1,727.3117
2031-01-04 1,696.3917 1,662.4639 1,730.3195
2031-01-05 1,699.3457 1,665.3587 1,733.3326
2031-01-06 1,698.6082 1,664.6360 1,732.5803
2031-01-07 1,695.6222 1,661.7098 1,729.5347
2031-01-08 1,696.5225 1,662.5921 1,730.4530
2031-01-09 1,696.4627 1,662.5335 1,730.3920
2031-01-10 1,697.6505 1,663.6975 1,731.6035
2031-01-11 1,700.3092 1,666.3030 1,734.3154
2031-01-12 1,703.2700 1,669.2046 1,737.3354
2031-01-13 1,700.2759 1,666.2704 1,734.2814
2031-01-14 1,703.2366 1,669.1719 1,737.3014
2031-01-15 1,706.2025 1,672.0785 1,740.3266
2031-01-16 1,706.5490 1,672.4180 1,740.6800
2031-01-17 1,709.5206 1,675.3302 1,743.7111
2031-01-18 1,711.5468 1,677.3159 1,745.7778
2031-01-19 1,708.5382 1,674.3674 1,742.7089
2031-01-20 1,708.8293 1,674.6527 1,743.0058
2031-01-21 1,710.9680 1,676.7486 1,745.1873
2031-01-22 1,707.9603 1,673.8011 1,742.1195
2031-01-23 1,710.9345 1,676.7158 1,745.1531
2031-01-24 1,710.6493 1,676.4364 1,744.8623
2031-01-25 1,713.1857 1,678.9220 1,747.4494
2031-01-26 1,712.9060 1,678.6479 1,747.1642
2031-01-27 1,713.1192 1,678.8568 1,747.3816
2031-01-28 1,713.8496 1,679.5726 1,748.1266
2031-01-29 1,716.6308 1,682.2982 1,750.9634
2031-01-30 1,717.3697 1,683.0223 1,751.7171
2031-01-31 1,715.2783 1,680.9728 1,749.5839
2031 February
2031-02-01 1,715.5177 1,681.2073 1,749.8280
2031-02-02 1,715.0504 1,680.7494 1,749.3514
2031-02-03 1,718.0369 1,683.6762 1,752.3976
2031-02-04 1,716.5691 1,682.2377 1,750.9005
2031-02-05 1,714.1002 1,679.8182 1,748.3822
2031-02-06 1,713.9102 1,679.6320 1,748.1884
2031-02-07 1,714.7481 1,680.4531 1,749.0431
2031-02-08 1,717.7340 1,683.3793 1,752.0887
2031-02-09 1,718.4765 1,684.1070 1,752.8460
2031-02-10 1,721.4689 1,687.0396 1,755.8983
2031-02-11 1,720.9980 1,686.5781 1,755.4180
2031-02-12 1,723.9948 1,689.5149 1,758.4747
2031-02-13 1,723.7826 1,689.3070 1,758.2583
2031-02-14 1,723.3664 1,688.8991 1,757.8337
2031-02-15 1,722.1303 1,687.6877 1,756.5729
2031-02-16 1,719.1031 1,684.7210 1,753.4851
2031-02-17 1,718.0474 1,683.6865 1,752.4083
2031-02-18 1,720.1422 1,685.7393 1,754.5450
2031-02-19 1,718.2759 1,683.9104 1,752.6414
2031-02-20 1,721.2680 1,686.8426 1,755.6933
2031-02-21 1,723.7742 1,689.2987 1,758.2496
2031-02-22 1,722.4856 1,688.0359 1,756.9354
2031-02-23 1,725.4851 1,690.9753 1,759.9948
2031-02-24 1,723.1430 1,688.6801 1,757.6059
2031-02-25 1,722.8843 1,688.4266 1,757.3420
2031-02-26 1,722.1709 1,687.7275 1,756.6143
2031-02-27 1,725.1698 1,690.6664 1,759.6732
2031-02-28 1,724.9117 1,690.4135 1,759.4100
2031 March
2031-03-01 1,727.9154 1,693.3571 1,762.4737
2031-03-02 1,727.5996 1,693.0476 1,762.1516
2031-03-03 1,728.5593 1,693.9881 1,763.1305
2031-03-04 1,731.4257 1,696.7972 1,766.0542
2031-03-05 1,734.4407 1,699.7519 1,769.1295
2031-03-06 1,735.5369 1,700.8262 1,770.2477
2031-03-07 1,732.4861 1,697.8364 1,767.1358
2031-03-08 1,729.4406 1,694.8518 1,764.0294
2031-03-09 1,729.6235 1,695.0311 1,764.2160
2031-03-10 1,726.5831 1,692.0514 1,761.1147
2031-03-11 1,726.3257 1,691.7992 1,760.8522
2031-03-12 1,724.4509 1,689.9619 1,758.9400
2031-03-13 1,727.4538 1,692.9047 1,762.0028
2031-03-14 1,727.5252 1,692.9747 1,762.0757
2031-03-15 1,724.4884 1,689.9987 1,758.9782
2031-03-16 1,721.4570 1,687.0279 1,755.8862
2031-03-17 1,718.4309 1,684.0623 1,752.7995
2031-03-18 1,719.4530 1,685.0640 1,753.8421
2031-03-19 1,717.5323 1,683.1817 1,751.8830
2031-03-20 1,714.5131 1,680.2229 1,748.8034
2031-03-21 1,714.3873 1,680.0995 1,748.6750
2031-03-22 1,715.5823 1,681.2707 1,749.8939
2031-03-23 1,715.5823 1,681.2707 1,749.8939
2031-03-24 1,714.4011 1,680.1131 1,748.6891
2031-03-25 1,714.3469 1,680.0600 1,748.6338
2031-03-26 1,717.3321 1,682.9855 1,751.6788
2031-03-27 1,720.3226 1,685.9161 1,754.7290
2031-03-28 1,723.3182 1,688.8518 1,757.7846
2031-03-29 1,723.3020 1,688.8360 1,757.7681
2031-03-30 1,726.3028 1,691.7768 1,760.8289
2031-03-31 1,726.3083 1,691.7821 1,760.8345
2031 April
2031-04-01 1,723.2737 1,688.8082 1,757.7392
2031-04-02 1,726.2745 1,691.7490 1,760.8000
2031-04-03 1,723.2399 1,688.7751 1,757.7047
2031-04-04 1,723.0117 1,688.5515 1,757.4720
2031-04-05 1,722.7817 1,688.3261 1,757.2374
2031-04-06 1,723.1320 1,688.6694 1,757.5946
2031-04-07 1,726.1325 1,691.6099 1,760.6552
2031-04-08 1,727.2127 1,692.6685 1,761.7570
2031-04-09 1,728.2732 1,693.7078 1,762.8387
2031-04-10 1,725.2352 1,690.7305 1,759.7399
2031-04-11 1,726.3723 1,691.8449 1,760.8998
2031-04-12 1,729.3785 1,694.7909 1,763.9661
2031-04-13 1,731.6749 1,697.0414 1,766.3084
2031-04-14 1,730.7488 1,696.1339 1,765.3638
2031-04-15 1,729.4632 1,694.8739 1,764.0525
2031-04-16 1,729.4481 1,694.8592 1,764.0371
2031-04-17 1,728.6120 1,694.0398 1,763.1842
2031-04-18 1,730.6001 1,695.9881 1,765.2121
2031-04-19 1,730.6083 1,695.9961 1,765.2204
2031-04-20 1,732.8035 1,698.1474 1,767.4595
2031-04-21 1,731.8159 1,697.1796 1,766.4522
2031-04-22 1,734.7441 1,700.0492 1,769.4390
2031-04-23 1,734.7845 1,700.0888 1,769.4802
2031-04-24 1,735.0416 1,700.3408 1,769.7425
2031-04-25 1,738.0629 1,703.3016 1,772.8242
2031-04-26 1,741.0894 1,706.2676 1,775.9112
2031-04-27 1,742.7692 1,707.9138 1,777.6246
2031-04-28 1,744.6823 1,709.7887 1,779.5760
2031-04-29 1,747.7204 1,712.7660 1,782.6748
2031-04-30 1,744.9359 1,710.0372 1,779.8346
2031 May
2031-05-01 1,746.7418 1,711.8070 1,781.6767
2031-05-02 1,748.5290 1,713.5584 1,783.4996
2031-05-03 1,750.9155 1,715.8972 1,785.9338
2031-05-04 1,753.9644 1,718.8851 1,789.0437
2031-05-05 1,753.4896 1,718.4198 1,788.5594
2031-05-06 1,756.5430 1,721.4121 1,791.6739
2031-05-07 1,758.3491 1,723.1821 1,793.5161
2031-05-08 1,755.2582 1,720.1530 1,790.3633
2031-05-09 1,758.3147 1,723.1484 1,793.4809
2031-05-10 1,755.2238 1,720.1193 1,790.3282
2031-05-11 1,752.1383 1,717.0956 1,787.1811
2031-05-12 1,754.9533 1,719.8543 1,790.0524
2031-05-13 1,752.7553 1,717.7002 1,787.8104
2031-05-14 1,752.5696 1,717.5183 1,787.6210
2031-05-15 1,749.4889 1,714.4991 1,784.4786
2031-05-16 1,749.4563 1,714.4672 1,784.4454
2031-05-17 1,749.3161 1,714.3298 1,784.3024
2031-05-18 1,746.2410 1,711.3162 1,781.1658
2031-05-19 1,745.7039 1,710.7899 1,780.6180
2031-05-20 1,744.2439 1,709.3591 1,779.1288
2031-05-21 1,743.2725 1,708.4071 1,778.1380
2031-05-22 1,744.3130 1,709.4268 1,779.1993
2031-05-23 1,742.0184 1,707.1781 1,776.8588
2031-05-24 1,739.9669 1,705.1676 1,774.7662
2031-05-25 1,741.0562 1,706.2351 1,775.8774
2031-05-26 1,744.0880 1,709.2062 1,778.9698
2031-05-27 1,741.1045 1,706.2824 1,775.9266
2031-05-28 1,738.0439 1,703.2830 1,772.8048
2031-05-29 1,740.6408 1,705.8280 1,775.4536
2031-05-30 1,738.2277 1,703.4632 1,772.9923
2031-05-31 1,741.2545 1,706.4294 1,776.0796
2031 June
2031-06-01 1,738.1936 1,703.4298 1,772.9575
2031-06-02 1,738.1539 1,703.3908 1,772.9170
2031-06-03 1,735.0985 1,700.3965 1,769.8004
2031-06-04 1,732.0484 1,697.4074 1,766.6894
2031-06-05 1,729.0037 1,694.4236 1,763.5838
2031-06-06 1,725.9643 1,691.4451 1,760.4836
2031-06-07 1,722.9303 1,688.4717 1,757.3889
2031-06-08 1,720.3978 1,685.9898 1,754.8057
2031-06-09 1,723.3935 1,688.9257 1,757.8614
2031-06-10 1,720.3640 1,685.9568 1,754.7713
2031-06-11 1,721.5478 1,687.1169 1,755.9788
2031-06-12 1,724.5456 1,690.0547 1,759.0365
2031-06-13 1,721.5141 1,687.0838 1,755.9444
2031-06-14 1,718.9180 1,684.5396 1,753.2963
2031-06-15 1,719.4157 1,685.0274 1,753.8040
2031-06-16 1,721.4181 1,686.9897 1,755.8464
2031-06-17 1,722.3206 1,687.8742 1,756.7670
2031-06-18 1,720.3341 1,685.9274 1,754.7407
2031-06-19 1,718.9669 1,684.5875 1,753.3462
2031-06-20 1,721.0945 1,686.6726 1,755.5164
2031-06-21 1,721.5074 1,687.0772 1,755.9375
2031-06-22 1,720.1048 1,685.7027 1,754.5069
2031-06-23 1,718.8446 1,684.4677 1,753.2215
2031-06-24 1,715.8231 1,681.5066 1,750.1396
2031-06-25 1,712.8069 1,678.5508 1,747.0631
2031-06-26 1,709.7960 1,675.6001 1,743.9920
2031-06-27 1,707.3495 1,673.2025 1,741.4965
2031-06-28 1,710.3225 1,676.1161 1,744.5290
2031-06-29 1,710.5077 1,676.2976 1,744.7179
2031-06-30 1,710.0801 1,675.8785 1,744.2817
2031 July
2031-07-01 1,707.0740 1,672.9325 1,741.2155
2031-07-02 1,704.0732 1,669.9917 1,738.1547
2031-07-03 1,707.0406 1,672.8997 1,741.1814
2031-07-04 1,704.8819 1,670.7843 1,738.9796
2031-07-05 1,707.8507 1,673.6937 1,742.0077
2031-07-06 1,710.8246 1,676.6081 1,745.0411
2031-07-07 1,713.8037 1,679.5276 1,748.0798
2031-07-08 1,716.7880 1,682.4522 1,751.1238
2031-07-09 1,719.7775 1,685.3819 1,754.1730
2031-07-10 1,716.7544 1,682.4193 1,751.0894
2031-07-11 1,713.7365 1,679.4618 1,748.0113
2031-07-12 1,716.7207 1,682.3863 1,751.0551
2031-07-13 1,717.5863 1,683.2346 1,751.9380
2031-07-14 1,720.5772 1,686.1656 1,754.9887
2031-07-15 1,717.5526 1,683.2016 1,751.9037
2031-07-16 1,720.5434 1,686.1326 1,754.9543
2031-07-17 1,717.5190 1,683.1686 1,751.8693
2031-07-18 1,718.4332 1,684.0646 1,752.8019
2031-07-19 1,715.4125 1,681.1042 1,749.7207
2031-07-20 1,713.8036 1,679.5275 1,748.0797
2031-07-21 1,710.7910 1,676.5752 1,745.0068
2031-07-22 1,707.7836 1,673.6280 1,741.9393
2031-07-23 1,704.7816 1,670.6860 1,738.8772
2031-07-24 1,701.7848 1,667.7491 1,735.8205
2031-07-25 1,698.7933 1,664.8174 1,732.7692
2031-07-26 1,695.8071 1,661.8909 1,729.7232
2031-07-27 1,698.7600 1,664.7848 1,732.7352
2031-07-28 1,701.7181 1,667.6837 1,735.7525
2031-07-29 1,704.6814 1,670.5877 1,738.7750
2031-07-30 1,706.8646 1,672.7273 1,741.0019
2031-07-31 1,703.8642 1,669.7869 1,737.9415
2031 August
2031-08-01 1,700.8690 1,666.8516 1,734.8864
2031-08-02 1,703.8308 1,669.7542 1,737.9074
2031-08-03 1,701.8377 1,667.8009 1,735.8744
2031-08-04 1,701.6712 1,667.6378 1,735.7047
2031-08-05 1,703.9013 1,669.8233 1,737.9794
2031-08-06 1,700.9061 1,666.8880 1,734.9242
2031-08-07 1,697.9161 1,663.9578 1,731.8745
2031-08-08 1,700.8728 1,666.8553 1,734.8902
2031-08-09 1,703.8345 1,669.7578 1,737.9112
2031-08-10 1,701.6321 1,667.5995 1,735.6648
2031-08-11 1,701.3167 1,667.2903 1,735.3430
2031-08-12 1,698.6200 1,664.6476 1,732.5924
2031-08-13 1,698.7838 1,664.8082 1,732.7595
2031-08-14 1,699.1174 1,665.1350 1,733.0997
2031-08-15 1,696.5742 1,662.6427 1,730.5057
2031-08-16 1,698.7274 1,664.7529 1,732.7020
2031-08-17 1,695.7413 1,661.8265 1,729.6561
2031-08-18 1,698.4073 1,664.4392 1,732.3754
2031-08-19 1,698.4772 1,664.5077 1,732.4468
2031-08-20 1,699.0222 1,665.0418 1,733.0027
2031-08-21 1,701.9808 1,667.9412 1,736.0204
2031-08-22 1,704.9445 1,670.8456 1,739.0434
2031-08-23 1,701.9474 1,667.9085 1,735.9864
2031-08-24 1,699.7752 1,665.7797 1,733.7707
2031-08-25 1,698.1157 1,664.1534 1,732.0780
2031-08-26 1,700.6109 1,666.5987 1,734.6231
2031-08-27 1,703.5722 1,669.5008 1,737.6436
2031-08-28 1,700.5776 1,666.5660 1,734.5891
2031-08-29 1,697.5882 1,663.6364 1,731.5399
2031-08-30 1,700.5442 1,666.5333 1,734.5551
2031-08-31 1,700.6973 1,666.6834 1,734.7113
2031 September
2031-09-01 1,702.9957 1,668.9358 1,737.0556
2031-09-02 1,700.2538 1,666.2487 1,734.2588
2031-09-03 1,703.1867 1,669.1229 1,737.2504
2031-09-04 1,702.8737 1,668.8162 1,736.9312
2031-09-05 1,700.5821 1,666.5704 1,734.5937
2031-09-06 1,699.9758 1,665.9762 1,733.9753
2031-09-07 1,699.5657 1,665.5743 1,733.5570
2031-09-08 1,699.5080 1,665.5179 1,733.4982
2031-09-09 1,699.4222 1,665.4338 1,733.4107
2031-09-10 1,697.5846 1,663.6329 1,731.5362
2031-09-11 1,695.7340 1,661.8193 1,729.6486
2031-09-12 1,695.6702 1,661.7568 1,729.5836
2031-09-13 1,694.1982 1,660.3143 1,728.0822
2031-09-14 1,697.1484 1,663.2054 1,731.0914
2031-09-15 1,695.7101 1,661.7959 1,729.6243
2031-09-16 1,693.4215 1,659.5530 1,727.2899
2031-09-17 1,692.5430 1,658.6922 1,726.3939
2031-09-18 1,695.4903 1,661.5805 1,729.4001
2031-09-19 1,698.4427 1,664.4739 1,732.4116
2031-09-20 1,696.5006 1,662.5706 1,730.4307
2031-09-21 1,693.5184 1,659.6481 1,727.3888
2031-09-22 1,692.2086 1,658.3644 1,726.0528
2031-09-23 1,692.3570 1,658.5098 1,726.2041
2031-09-24 1,692.6716 1,658.8182 1,726.5251
2031-09-25 1,694.7939 1,660.8980 1,728.6898
2031-09-26 1,691.8147 1,657.9784 1,725.6510
2031-09-27 1,688.8407 1,655.0639 1,722.6175
2031-09-28 1,688.8407 1,655.0639 1,722.6175
2031-09-29 1,686.8335 1,653.0969 1,720.5702
2031-09-30 1,683.8683 1,650.1909 1,717.5457
2031 October
2031-10-01 1,686.0941 1,652.3722 1,719.8160
2031-10-02 1,683.2689 1,649.6035 1,716.9342
2031-10-03 1,683.2687 1,649.6034 1,716.9341
2031-10-04 1,683.2683 1,649.6029 1,716.9336
2031-10-05 1,686.1994 1,652.4754 1,719.9234
2031-10-06 1,686.2306 1,652.5060 1,719.9552
2031-10-07 1,686.1027 1,652.3806 1,719.8247
2031-10-08 1,686.2197 1,652.4953 1,719.9440
2031-10-09 1,686.2042 1,652.4801 1,719.9282
2031-10-10 1,686.1889 1,652.4652 1,719.9127
2031-10-11 1,685.4965 1,651.7866 1,719.2065
2031-10-12 1,683.0064 1,649.3462 1,716.6665
2031-10-13 1,683.0064 1,649.3462 1,716.6665
2031-10-14 1,681.7301 1,648.0955 1,715.3647
2031-10-15 1,682.4192 1,648.7708 1,716.0676
2031-10-16 1,681.5696 1,647.9382 1,715.2010
2031-10-17 1,679.7665 1,646.1711 1,713.3618
2031-10-18 1,679.1236 1,645.5411 1,712.7060
2031-10-19 1,682.0475 1,648.4065 1,715.6884
2031-10-20 1,683.9129 1,650.2346 1,717.5912
2031-10-21 1,682.7559 1,649.1008 1,716.4110
2031-10-22 1,681.4681 1,647.8387 1,715.0975
2031-10-23 1,684.3961 1,650.7082 1,718.0840
2031-10-24 1,681.4351 1,647.8064 1,715.0638
2031-10-25 1,681.4351 1,647.8064 1,715.0638
2031-10-26 1,681.4351 1,647.8064 1,715.0638
2031-10-27 1,678.4794 1,644.9098 1,712.0490
2031-10-28 1,681.4022 1,647.7741 1,715.0302
2031-10-29 1,684.3301 1,650.6435 1,718.0167
2031-10-30 1,685.2545 1,651.5494 1,718.9595
2031-10-31 1,684.8097 1,651.1135 1,718.5059
2031 November
2031-11-01 1,681.8480 1,648.2111 1,715.4850
2031-11-02 1,681.3517 1,647.7246 1,714.9787