> Page 1: ANG/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,921.2809 1,882.8553 1,959.7066
2026-01-02 1,919.1701 1,880.7867 1,957.5536
2026-01-03 1,919.3174 1,880.9311 1,957.7038
2026-01-04 1,916.0953 1,877.7734 1,954.4172
2026-01-05 1,914.7431 1,876.4483 1,953.0380
2026-01-06 1,918.0768 1,879.7153 1,956.4384
2026-01-07 1,915.3982 1,877.0902 1,953.7062
2026-01-08 1,918.1110 1,879.7488 1,956.4733
2026-01-09 1,918.1347 1,879.7721 1,956.4974
2026-01-10 1,914.7645 1,876.4692 1,953.0598
2026-01-11 1,911.4578 1,873.2287 1,949.6870
2026-01-12 1,910.1865 1,871.9828 1,948.3902
2026-01-13 1,911.4828 1,873.2532 1,949.7125
2026-01-14 1,909.9775 1,871.7779 1,948.1770
2026-01-15 1,909.3911 1,871.2033 1,947.5789
2026-01-16 1,909.8949 1,871.6970 1,948.0928
2026-01-17 1,908.9686 1,870.7892 1,947.1479
2026-01-18 1,909.3804 1,871.1928 1,947.5680
2026-01-19 1,909.0984 1,870.9164 1,947.2804
2026-01-20 1,905.7440 1,867.6291 1,943.8589
2026-01-21 1,902.3956 1,864.3476 1,940.4435
2026-01-22 1,899.0530 1,861.0719 1,937.0340
2026-01-23 1,902.3594 1,864.3122 1,940.4066
2026-01-24 1,904.6997 1,866.6057 1,942.7937
2026-01-25 1,906.4596 1,868.3304 1,944.5888
2026-01-26 1,906.3863 1,868.2586 1,944.5140
2026-01-27 1,907.5289 1,869.3783 1,945.6795
2026-01-28 1,910.8500 1,872.6330 1,949.0670
2026-01-29 1,908.2649 1,870.0996 1,946.4302
2026-01-30 1,911.5874 1,873.3556 1,949.8191
2026-01-31 1,914.9156 1,876.6173 1,953.2139
2026 February
2026-02-01 1,914.7284 1,876.4339 1,953.0230
2026-02-02 1,914.9709 1,876.6715 1,953.2704
2026-02-03 1,914.5452 1,876.2543 1,952.8361
2026-02-04 1,913.1874 1,874.9236 1,951.4511
2026-02-05 1,916.5184 1,878.1880 1,954.8488
2026-02-06 1,917.6363 1,879.2836 1,955.9890
2026-02-07 1,916.6586 1,878.3254 1,954.9918
2026-02-08 1,916.3434 1,878.0165 1,954.6702
2026-02-09 1,919.2715 1,880.8861 1,957.6570
2026-02-10 1,919.3601 1,880.9729 1,957.7473
2026-02-11 1,916.5558 1,878.2247 1,954.8869
2026-02-12 1,913.1883 1,874.9246 1,951.4521
2026-02-13 1,912.0661 1,873.8247 1,950.3074
2026-02-14 1,909.3209 1,871.1345 1,947.5073
2026-02-15 1,909.4354 1,871.2467 1,947.6241
2026-02-16 1,909.4596 1,871.2704 1,947.6488
2026-02-17 1,912.7842 1,874.5285 1,951.0398
2026-02-18 1,914.4885 1,876.1987 1,952.7783
2026-02-19 1,917.3964 1,879.0484 1,955.7443
2026-02-20 1,917.3209 1,878.9745 1,955.6673
2026-02-21 1,914.6065 1,876.3144 1,952.8987
2026-02-22 1,911.2425 1,873.0176 1,949.4673
2026-02-23 1,907.9920 1,869.8322 1,946.1519
2026-02-24 1,909.4852 1,871.2955 1,947.6749
2026-02-25 1,912.8098 1,874.5536 1,951.0660
2026-02-26 1,909.4489 1,871.2599 1,947.6379
2026-02-27 1,908.6974 1,870.5234 1,946.8713
2026-02-28 1,905.3437 1,867.2368 1,943.4506
2026 March
2026-03-01 1,908.6611 1,870.4878 1,946.8343
2026-03-02 1,910.0140 1,871.8137 1,948.2143
2026-03-03 1,908.2181 1,870.0537 1,946.3824
2026-03-04 1,904.8652 1,866.7679 1,942.9625
2026-03-05 1,902.2536 1,864.2085 1,940.2986
2026-03-06 1,902.2721 1,864.2267 1,940.3175
2026-03-07 1,900.7317 1,862.7171 1,938.7464
2026-03-08 1,899.4616 1,861.4724 1,937.4509
2026-03-09 1,902.4215 1,864.3731 1,940.4699
2026-03-10 1,904.9676 1,866.8682 1,943.0669
2026-03-11 1,902.1580 1,864.1148 1,940.2011
2026-03-12 1,899.6382 1,861.6455 1,937.6310
2026-03-13 1,902.4340 1,864.3854 1,940.4827
2026-03-14 1,902.4297 1,864.3812 1,940.4783
2026-03-15 1,902.3156 1,864.2693 1,940.3619
2026-03-16 1,902.3243 1,864.2778 1,940.3707
2026-03-17 1,902.8506 1,864.7936 1,940.9076
2026-03-18 1,902.7091 1,864.6549 1,940.7632
2026-03-19 1,902.2982 1,864.2522 1,940.3442
2026-03-20 1,901.6762 1,863.6427 1,939.7098
2026-03-21 1,902.7975 1,864.7415 1,940.8534
2026-03-22 1,902.1186 1,864.0762 1,940.1610
2026-03-23 1,902.1591 1,864.1159 1,940.2023
2026-03-24 1,899.3737 1,861.3863 1,937.3612
2026-03-25 1,896.0365 1,858.1157 1,933.9572
2026-03-26 1,899.3226 1,861.3362 1,937.3091
2026-03-27 1,901.6008 1,863.5688 1,939.6328
2026-03-28 1,901.5932 1,863.5613 1,939.6251
2026-03-29 1,898.6787 1,860.7051 1,936.6523
2026-03-30 1,898.8396 1,860.8628 1,936.8163
2026-03-31 1,898.9836 1,861.0040 1,936.9633
2026 April
2026-04-01 1,901.6402 1,863.6074 1,939.6730
2026-04-02 1,901.5608 1,863.5296 1,939.5920
2026-04-03 1,901.7526 1,863.7176 1,939.7877
2026-04-04 1,901.6708 1,863.6374 1,939.7042
2026-04-05 1,904.9817 1,866.8821 1,943.0814
2026-04-06 1,904.9115 1,866.8133 1,943.0097
2026-04-07 1,904.8273 1,866.7307 1,942.9238
2026-04-08 1,901.4804 1,863.4508 1,939.5100
2026-04-09 1,904.2541 1,866.1690 1,942.3392
2026-04-10 1,901.5664 1,863.5351 1,939.5977
2026-04-11 1,902.6160 1,864.5637 1,940.6683
2026-04-12 1,905.9286 1,867.8101 1,944.0472
2026-04-13 1,909.2470 1,871.0621 1,947.4320
2026-04-14 1,905.8924 1,867.7746 1,944.0102
2026-04-15 1,909.2107 1,871.0265 1,947.3949
2026-04-16 1,909.3611 1,871.1738 1,947.5483
2026-04-17 1,912.1334 1,873.8908 1,950.3761
2026-04-18 1,914.7673 1,876.4719 1,953.0626
2026-04-19 1,918.1011 1,879.7390 1,956.4631
2026-04-20 1,921.4406 1,883.0118 1,959.8694
2026-04-21 1,922.5714 1,884.1200 1,961.0229
2026-04-22 1,921.4894 1,883.0597 1,959.9192
2026-04-23 1,924.8349 1,886.3382 1,963.3316
2026-04-24 1,924.8410 1,886.3442 1,963.3378
2026-04-25 1,928.1923 1,889.6285 1,966.7562
2026-04-26 1,931.5495 1,892.9185 1,970.1805
2026-04-27 1,928.1556 1,889.5925 1,966.7188
2026-04-28 1,924.7678 1,886.2724 1,963.2631
2026-04-29 1,921.3859 1,882.9582 1,959.8136
2026-04-30 1,919.8632 1,881.4659 1,958.2605
2026 May
2026-05-01 1,916.4899 1,878.1601 1,954.8197
2026-05-02 1,914.4384 1,876.1497 1,952.7272
2026-05-03 1,915.5879 1,877.2761 1,953.8996
2026-05-04 1,914.8240 1,876.5275 1,953.1205
2026-05-05 1,916.6899 1,878.3561 1,955.0237
2026-05-06 1,914.5946 1,876.3027 1,952.8865
2026-05-07 1,914.2524 1,875.9674 1,952.5375
2026-05-08 1,914.7194 1,876.4250 1,953.0138
2026-05-09 1,914.5320 1,876.2413 1,952.8226
2026-05-10 1,911.1680 1,872.9447 1,949.3914
2026-05-11 1,907.8100 1,869.6538 1,945.9662
2026-05-12 1,909.5485 1,871.3575 1,947.7395
2026-05-13 1,906.1933 1,868.0695 1,944.3172
2026-05-14 1,908.0722 1,869.9108 1,946.2337
2026-05-15 1,909.1169 1,870.9345 1,947.2992
2026-05-16 1,912.4408 1,874.1920 1,950.6896
2026-05-17 1,915.7705 1,877.4551 1,954.0860
2026-05-18 1,915.8198 1,877.5034 1,954.1362
2026-05-19 1,913.2167 1,874.9524 1,951.4811
2026-05-20 1,910.4601 1,872.2509 1,948.6693
2026-05-21 1,910.6453 1,872.4324 1,948.8582
2026-05-22 1,911.1741 1,872.9506 1,949.3976
2026-05-23 1,907.8161 1,869.6598 1,945.9724
2026-05-24 1,910.3912 1,872.1834 1,948.5990
2026-05-25 1,911.3409 1,873.1140 1,949.5677
2026-05-26 1,914.6687 1,876.3753 1,952.9620
2026-05-27 1,911.3045 1,873.0784 1,949.5306
2026-05-28 1,911.3407 1,873.1139 1,949.5675
2026-05-29 1,911.5272 1,873.2967 1,949.7577
2026-05-30 1,914.2257 1,875.9412 1,952.5102
2026-05-31 1,914.5030 1,876.2129 1,952.7930
2026 June
2026-06-01 1,913.1396 1,874.8768 1,951.4024
2026-06-02 1,909.7782 1,871.5826 1,947.9737
2026-06-03 1,910.0744 1,871.8729 1,948.2759
2026-06-04 1,910.9897 1,872.7699 1,949.2095
2026-06-05 1,910.6810 1,872.4674 1,948.8946
2026-06-06 1,913.4165 1,875.1482 1,951.6849
2026-06-07 1,913.4415 1,875.1726 1,951.7103
2026-06-08 1,910.0795 1,871.8779 1,948.2811
2026-06-09 1,906.7234 1,868.5889 1,944.8578
2026-06-10 1,908.3819 1,870.2143 1,946.5495
2026-06-11 1,909.3588 1,871.1716 1,947.5460
2026-06-12 1,906.0040 1,867.8839 1,944.1240
2026-06-13 1,906.2310 1,868.1064 1,944.3557
2026-06-14 1,907.9735 1,869.8140 1,946.1329
2026-06-15 1,906.3367 1,868.2100 1,944.4634
2026-06-16 1,906.3378 1,868.2111 1,944.4646
2026-06-17 1,908.0282 1,869.8677 1,946.1888
2026-06-18 1,909.2650 1,871.0797 1,947.4503
2026-06-19 1,909.1154 1,870.9331 1,947.2977
2026-06-20 1,908.1329 1,869.9702 1,946.2956
2026-06-21 1,906.3711 1,868.2437 1,944.4985
2026-06-22 1,908.1613 1,869.9981 1,946.3246
2026-06-23 1,909.0029 1,870.8228 1,947.1829
2026-06-24 1,905.6487 1,867.5357 1,943.7616
2026-06-25 1,905.5826 1,867.4709 1,943.6942
2026-06-26 1,903.8847 1,865.8070 1,941.9624
2026-06-27 1,903.0680 1,865.0067 1,941.1294
2026-06-28 1,902.6051 1,864.5530 1,940.6572
2026-06-29 1,902.7491 1,864.6941 1,940.8041
2026-06-30 1,903.3604 1,865.2932 1,941.4276
2026 July
2026-07-01 1,900.1355 1,862.1328 1,938.1382
2026-07-02 1,900.2050 1,862.2009 1,938.2091
2026-07-03 1,900.2344 1,862.2297 1,938.2391
2026-07-04 1,903.5117 1,865.4414 1,941.5819
2026-07-05 1,906.8258 1,868.6893 1,944.9624
2026-07-06 1,906.8288 1,868.6922 1,944.9653
2026-07-07 1,908.2309 1,870.0662 1,946.3955
2026-07-08 1,904.8780 1,866.7805 1,942.9756
2026-07-09 1,903.0445 1,864.9836 1,941.1054
2026-07-10 1,899.7008 1,861.7067 1,937.6948
2026-07-11 1,898.4843 1,860.5146 1,936.4540
2026-07-12 1,898.6432 1,860.6703 1,936.6160
2026-07-13 1,901.9489 1,863.9099 1,939.9878
2026-07-14 1,901.9371 1,863.8983 1,939.9758
2026-07-15 1,905.2485 1,867.1435 1,943.3535
2026-07-16 1,908.5657 1,870.3944 1,946.7370
2026-07-17 1,911.8887 1,873.6509 1,950.1264
2026-07-18 1,908.5294 1,870.3588 1,946.7000
2026-07-19 1,905.3876 1,867.2799 1,943.4954
2026-07-20 1,903.6481 1,865.5751 1,941.7211
2026-07-21 1,906.3559 1,868.2288 1,944.4830
2026-07-22 1,903.0064 1,864.9462 1,941.0665
2026-07-23 1,902.9673 1,864.9079 1,941.0266
2026-07-24 1,905.7770 1,867.6615 1,943.8926
2026-07-25 1,907.2440 1,869.0991 1,945.3889
2026-07-26 1,904.6337 1,866.5411 1,942.7264
2026-07-27 1,907.9499 1,869.7909 1,946.1089
2026-07-28 1,911.2718 1,873.0463 1,949.4972
2026-07-29 1,907.9136 1,869.7553 1,946.0719
2026-07-30 1,911.2354 1,873.0107 1,949.4601
2026-07-31 1,914.5631 1,876.2718 1,952.8543
2026 August
2026-08-01 1,914.6226 1,876.3302 1,952.9151
2026-08-02 1,916.1543 1,877.8312 1,954.4774
2026-08-03 1,919.4905 1,881.1007 1,957.8803
2026-08-04 1,916.1179 1,877.7955 1,954.4402
2026-08-05 1,919.4540 1,881.0649 1,957.8431
2026-08-06 1,918.4526 1,880.0835 1,956.8216
2026-08-07 1,915.2410 1,876.9362 1,953.5458
2026-08-08 1,911.8759 1,873.6383 1,950.1134
2026-08-09 1,908.5166 1,870.3463 1,946.6869
2026-08-10 1,905.1633 1,867.0600 1,943.2665
2026-08-11 1,903.7506 1,865.6756 1,941.8256
2026-08-12 1,904.8958 1,866.7979 1,942.9937
2026-08-13 1,905.1345 1,867.0318 1,943.2372
2026-08-14 1,908.4515 1,870.2825 1,946.6206
2026-08-15 1,911.7743 1,873.5388 1,950.0098
2026-08-16 1,908.4152 1,870.2469 1,946.5835
2026-08-17 1,905.0621 1,866.9608 1,943.1633
2026-08-18 1,908.3789 1,870.2114 1,946.5465
2026-08-19 1,908.1113 1,869.9491 1,946.2735
2026-08-20 1,907.1871 1,869.0433 1,945.3308
2026-08-21 1,903.8361 1,865.7594 1,941.9128
2026-08-22 1,900.4910 1,862.4811 1,938.5008
2026-08-23 1,897.1517 1,859.2087 1,935.0947
2026-08-24 1,894.4667 1,856.5774 1,932.3560
2026-08-25 1,897.7651 1,859.8098 1,935.7204
2026-08-26 1,894.4307 1,856.5421 1,932.3193
2026-08-27 1,894.4470 1,856.5581 1,932.3359
2026-08-28 1,891.1184 1,853.2960 1,928.9407
2026-08-29 1,887.7956 1,850.0397 1,925.5515
2026-08-30 1,887.8673 1,850.1099 1,925.6246
2026-08-31 1,887.6904 1,849.9366 1,925.4442
2026 September
2026-09-01 1,887.6108 1,849.8586 1,925.3631
2026-09-02 1,887.7075 1,849.9533 1,925.4616
2026-09-03 1,888.0984 1,850.3364 1,925.8604
2026-09-04 1,891.3857 1,853.5580 1,929.2134
2026-09-05 1,888.5570 1,850.7858 1,926.3281
2026-09-06 1,885.2387 1,847.5339 1,922.9435
2026-09-07 1,886.5293 1,848.7987 1,924.2599
2026-09-08 1,889.8139 1,852.0177 1,927.6102
2026-09-09 1,893.1043 1,855.2422 1,930.9663
2026-09-10 1,889.7780 1,851.9824 1,927.5736
2026-09-11 1,891.8493 1,854.0123 1,929.6863
2026-09-12 1,891.5100 1,853.6798 1,929.3402
2026-09-13 1,888.1865 1,850.4228 1,925.9502
2026-09-14 1,891.4740 1,853.6445 1,929.3035
2026-09-15 1,888.1506 1,850.3876 1,925.9136
2026-09-16 1,891.4380 1,853.6093 1,929.2668
2026-09-17 1,894.7312 1,856.8366 1,932.6258
2026-09-18 1,897.4193 1,859.4709 1,935.3677
2026-09-19 1,899.9094 1,861.9113 1,937.9076
2026-09-20 1,903.2173 1,865.1530 1,941.2817
2026-09-21 1,905.0493 1,866.9483 1,943.1503
2026-09-22 1,908.3661 1,870.1988 1,946.5335
2026-09-23 1,905.0131 1,866.9128 1,943.1133
2026-09-24 1,901.6659 1,863.6325 1,939.6992
2026-09-25 1,899.8629 1,861.8656 1,937.8602
2026-09-26 1,900.1412 1,862.1384 1,938.1440
2026-09-27 1,903.4495 1,865.3805 1,941.5185
2026-09-28 1,903.3051 1,865.2390 1,941.3712
2026-09-29 1,906.6189 1,868.4865 1,944.7513
2026-09-30 1,909.9385 1,871.7397 1,948.1373
2026 October
2026-10-01 1,913.2639 1,874.9986 1,951.5291
2026-10-02 1,909.9022 1,871.7041 1,948.1002
2026-10-03 1,913.2275 1,874.9629 1,951.4920
2026-10-04 1,916.5586 1,878.2274 1,954.8897
2026-10-05 1,913.1911 1,874.9273 1,951.4549
2026-10-06 1,909.8295 1,871.6329 1,948.0261
2026-10-07 1,913.1547 1,874.8916 1,951.4178
2026-10-08 1,909.7932 1,871.5974 1,947.9891
2026-10-09 1,906.4376 1,868.3089 1,944.5664
2026-10-10 1,906.7046 1,868.5705 1,944.8387
2026-10-11 1,903.3544 1,865.2874 1,941.4215
2026-10-12 1,906.6683 1,868.5350 1,944.8017
2026-10-13 1,909.9880 1,871.7883 1,948.1878
2026-10-14 1,913.3135 1,875.0472 1,951.5797
2026-10-15 1,916.2474 1,877.9224 1,954.5723
2026-10-16 1,912.8804 1,874.6228 1,951.1380
2026-10-17 1,909.5194 1,871.3290 1,947.7098
2026-10-18 1,909.4697 1,871.2803 1,947.6591
2026-10-19 1,912.7942 1,874.5383 1,951.0501
2026-10-20 1,916.1246 1,877.8021 1,954.4471
2026-10-21 1,912.7579 1,874.5027 1,951.0130
2026-10-22 1,909.9599 1,871.7607 1,948.1591
2026-10-23 1,913.2854 1,875.0196 1,951.5511
2026-10-24 1,912.9822 1,874.7225 1,951.2418
2026-10-25 1,909.6210 1,871.4286 1,947.8134
2026-10-26 1,906.2657 1,868.1404 1,944.3910
2026-10-27 1,908.7349 1,870.5602 1,946.9096
2026-10-28 1,905.3812 1,867.2735 1,943.4888
2026-10-29 1,908.6986 1,870.5246 1,946.8726
2026-10-30 1,911.2134 1,872.9891 1,949.4376
2026-10-31 1,907.8553 1,869.6982 1,946.0124
2026 November
2026-11-01 1,911.1770 1,872.9535 1,949.4005
2026-11-02 1,914.5045 1,876.2144 1,952.7946
2026-11-03 1,911.1407 1,872.9179 1,949.3635