> Page 3: ANG/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,918.8862 1,880.5084 1,957.2639
2028-01-02 1,922.2271 1,883.7826 1,960.6717
2028-01-03 1,918.8497 1,880.4727 1,957.2267
2028-01-04 1,915.4782 1,877.1686 1,953.7877
2028-01-05 1,918.5556 1,880.1845 1,956.9267
2028-01-06 1,916.1526 1,877.8296 1,954.4757
2028-01-07 1,915.9497 1,877.6307 1,954.2687
2028-01-08 1,912.5833 1,874.3316 1,950.8350
2028-01-09 1,912.5477 1,874.2967 1,950.7987
2028-01-10 1,912.3944 1,874.1465 1,950.6423
2028-01-11 1,909.0342 1,870.8536 1,947.2149
2028-01-12 1,908.4471 1,870.2782 1,946.6160
2028-01-13 1,906.8510 1,868.7140 1,944.9880
2028-01-14 1,905.7890 1,867.6732 1,943.9048
2028-01-15 1,906.9265 1,868.7880 1,945.0650
2028-01-16 1,904.4180 1,866.3296 1,942.5064
2028-01-17 1,902.1752 1,864.1317 1,940.2187
2028-01-18 1,903.3661 1,865.2988 1,941.4334
2028-01-19 1,906.6800 1,868.5464 1,944.8136
2028-01-20 1,903.4184 1,865.3501 1,941.4868
2028-01-21 1,900.0741 1,862.0726 1,938.0755
2028-01-22 1,902.9130 1,864.8548 1,940.9713
2028-01-23 1,900.2750 1,862.2695 1,938.2805
2028-01-24 1,903.5835 1,865.5119 1,941.6552
2028-01-25 1,900.2388 1,862.2341 1,938.2436
2028-01-26 1,900.1954 1,862.1915 1,938.1993
2028-01-27 1,896.8567 1,858.9196 1,934.7938
2028-01-28 1,893.5238 1,855.6534 1,931.3943
2028-01-29 1,890.1968 1,852.3929 1,928.0008
2028-01-30 1,886.8757 1,849.1382 1,924.6132
2028-01-31 1,883.5603 1,845.8891 1,921.2316
2028 February
2028-02-01 1,880.7917 1,843.1758 1,918.4075
2028-02-02 1,884.0663 1,846.3849 1,921.7476
2028-02-03 1,880.7559 1,843.1408 1,918.3710
2028-02-04 1,882.0500 1,844.4090 1,919.6910
2028-02-05 1,885.3268 1,847.6203 1,923.0334
2028-02-06 1,882.0142 1,844.3739 1,919.6545
2028-02-07 1,879.1761 1,841.5926 1,916.7596
2028-02-08 1,879.7203 1,842.1258 1,917.3147
2028-02-09 1,881.9093 1,844.2711 1,919.5475
2028-02-10 1,882.8960 1,845.2381 1,920.5539
2028-02-11 1,880.7242 1,843.1097 1,918.3387
2028-02-12 1,879.2295 1,841.6450 1,916.8141
2028-02-13 1,881.5556 1,843.9245 1,919.1867
2028-02-14 1,882.0069 1,844.3668 1,919.6470
2028-02-15 1,880.4735 1,842.8641 1,918.0830
2028-02-16 1,879.0959 1,841.5140 1,916.6778
2028-02-17 1,875.7942 1,838.2783 1,913.3101
2028-02-18 1,872.4984 1,835.0484 1,909.9483
2028-02-19 1,869.2083 1,831.8241 1,906.5925
2028-02-20 1,866.5336 1,829.2030 1,903.8643
2028-02-21 1,869.7834 1,832.3878 1,907.1791
2028-02-22 1,869.9859 1,832.5862 1,907.3856
2028-02-23 1,869.5184 1,832.1280 1,906.9088
2028-02-24 1,866.2336 1,828.9089 1,903.5583
2028-02-25 1,862.9545 1,825.6954 1,900.2136
2028-02-26 1,866.1981 1,828.8741 1,903.5221
2028-02-27 1,863.8382 1,826.5614 1,901.1150
2028-02-28 1,867.0833 1,829.7416 1,904.4250
2028-02-29 1,870.3340 1,832.9274 1,907.7407
2028 March
2028-03-01 1,873.5905 1,836.1186 1,911.0623
2028-03-02 1,876.8525 1,839.3155 1,914.3896
2028-03-03 1,880.1203 1,842.5179 1,917.7227
2028-03-04 1,876.8168 1,839.2805 1,914.3532
2028-03-05 1,873.5192 1,836.0488 1,910.9896
2028-03-06 1,876.7812 1,839.2455 1,914.3168
2028-03-07 1,877.7274 1,840.1729 1,915.2820
2028-03-08 1,880.9967 1,843.3768 1,918.6166
2028-03-09 1,877.6917 1,840.1379 1,915.2456
2028-03-10 1,880.9609 1,843.3417 1,918.5802
2028-03-11 1,877.6560 1,840.1029 1,915.2091
2028-03-12 1,878.6555 1,841.0824 1,916.2286
2028-03-13 1,875.3546 1,837.8476 1,912.8617
2028-03-14 1,873.5958 1,836.1239 1,911.0677
2028-03-15 1,870.3038 1,832.8977 1,907.7099
2028-03-16 1,867.0176 1,829.6773 1,904.3580
2028-03-17 1,863.7372 1,826.4624 1,901.0119
2028-03-18 1,860.4625 1,823.2533 1,897.6718
2028-03-19 1,857.1936 1,820.0497 1,894.3375
2028-03-20 1,853.9304 1,816.8518 1,891.0090
2028-03-21 1,857.1583 1,820.0151 1,894.3014
2028-03-22 1,860.3917 1,823.1839 1,897.5996
2028-03-23 1,863.6308 1,826.3582 1,900.9035
2028-03-24 1,866.0177 1,828.6973 1,903.3380
2028-03-25 1,862.7390 1,825.4842 1,899.9938
2028-03-26 1,859.4661 1,822.2768 1,896.6554
2028-03-27 1,862.7036 1,825.4495 1,899.9576
2028-03-28 1,860.5246 1,823.3141 1,897.7351
2028-03-29 1,860.3427 1,823.1358 1,897.5495
2028-03-30 1,862.7807 1,825.5251 1,900.0363
2028-03-31 1,859.5077 1,822.3176 1,896.6979
2028 April
2028-04-01 1,856.2405 1,819.1157 1,893.3653
2028-04-02 1,859.4723 1,822.2829 1,896.6618
2028-04-03 1,862.7098 1,825.4557 1,899.9640
2028-04-04 1,860.3021 1,823.0960 1,897.5081
2028-04-05 1,859.9572 1,822.7580 1,897.1563
2028-04-06 1,857.0091 1,819.8689 1,894.1493
2028-04-07 1,857.1882 1,820.0444 1,894.3320
2028-04-08 1,857.5528 1,820.4018 1,894.7039
2028-04-09 1,854.7725 1,817.6770 1,891.8679
2028-04-10 1,857.1265 1,819.9840 1,894.2691
2028-04-11 1,853.8635 1,816.7862 1,890.9407
2028-04-12 1,856.7781 1,819.6425 1,893.9136
2028-04-13 1,856.8545 1,819.7174 1,893.9916
2028-04-14 1,857.4503 1,820.3013 1,894.5994
2028-04-15 1,860.6843 1,823.4706 1,897.8980
2028-04-16 1,863.9239 1,826.6455 1,901.2024
2028-04-17 1,860.6489 1,823.4360 1,897.8619
2028-04-18 1,858.2742 1,821.1087 1,895.4397
2028-04-19 1,856.4599 1,819.3307 1,893.5891
2028-04-20 1,859.1878 1,822.0040 1,896.3715
2028-04-21 1,862.4248 1,825.1763 1,899.6733
2028-04-22 1,859.1524 1,821.9694 1,896.3355
2028-04-23 1,855.8858 1,818.7681 1,893.0035
2028-04-24 1,859.1170 1,821.9347 1,896.2994
2028-04-25 1,859.2844 1,822.0987 1,896.4701
2028-04-26 1,861.7972 1,824.5612 1,899.0331
2028-04-27 1,858.7995 1,821.6235 1,895.9755
2028-04-28 1,862.0059 1,824.7658 1,899.2460
2028-04-29 1,861.6637 1,824.4305 1,898.8970
2028-04-30 1,859.1584 1,821.9753 1,896.3416
2028 May
2028-05-01 1,858.4956 1,821.3257 1,895.6655
2028-05-02 1,858.0472 1,820.8863 1,895.2082
2028-05-03 1,857.9842 1,820.8245 1,895.1439
2028-05-04 1,857.8904 1,820.7326 1,895.0483
2028-05-05 1,855.8814 1,818.7638 1,892.9990
2028-05-06 1,853.8582 1,816.7811 1,890.9354
2028-05-07 1,853.7885 1,816.7128 1,890.8643
2028-05-08 1,852.1793 1,815.1357 1,889.2229
2028-05-09 1,855.4041 1,818.2960 1,892.5122
2028-05-10 1,853.8317 1,816.7550 1,890.9083
2028-05-11 1,851.3297 1,814.3031 1,888.3563
2028-05-12 1,850.3693 1,813.3619 1,887.3767
2028-05-13 1,853.5910 1,816.5192 1,890.6628
2028-05-14 1,856.8182 1,819.6819 1,893.9546
2028-05-15 1,854.6951 1,817.6012 1,891.7890
2028-05-16 1,851.4363 1,814.4076 1,888.4650
2028-05-17 1,850.0043 1,813.0043 1,887.0044
2028-05-18 1,850.1665 1,813.1632 1,887.1699
2028-05-19 1,850.5105 1,813.5003 1,887.5208
2028-05-20 1,852.8307 1,815.7741 1,889.8873
2028-05-21 1,849.5752 1,812.5837 1,886.5667
2028-05-22 1,846.3254 1,809.3989 1,883.2519
2028-05-23 1,846.3254 1,809.3989 1,883.2519
2028-05-24 1,844.1311 1,807.2484 1,881.0137
2028-05-25 1,840.8908 1,804.0730 1,877.7087
2028-05-26 1,843.3242 1,806.4577 1,880.1907
2028-05-27 1,840.2355 1,803.4308 1,877.0402
2028-05-28 1,840.2354 1,803.4307 1,877.0401
2028-05-29 1,840.2349 1,803.4302 1,877.0396
2028-05-30 1,843.4389 1,806.5701 1,880.3077
2028-05-31 1,843.4730 1,806.6036 1,880.3425
2028 June
2028-06-01 1,843.3331 1,806.4664 1,880.1998
2028-06-02 1,843.4610 1,806.5918 1,880.3302
2028-06-03 1,843.4441 1,806.5752 1,880.3130
2028-06-04 1,843.4275 1,806.5589 1,880.2960
2028-06-05 1,842.6705 1,805.8171 1,879.5239
2028-06-06 1,839.9481 1,803.1491 1,876.7471
2028-06-07 1,839.9481 1,803.1491 1,876.7471
2028-06-08 1,838.5528 1,801.7817 1,875.3238
2028-06-09 1,839.3062 1,802.5200 1,876.0923
2028-06-10 1,838.3774 1,801.6098 1,875.1449
2028-06-11 1,836.4061 1,799.6779 1,873.1342
2028-06-12 1,835.7032 1,798.9892 1,872.4173
2028-06-13 1,838.8993 1,802.1214 1,875.6773
2028-06-14 1,840.9387 1,804.1199 1,877.7575
2028-06-15 1,839.6738 1,802.8803 1,876.4673
2028-06-16 1,838.2659 1,801.5006 1,875.0313
2028-06-17 1,841.4665 1,804.6372 1,878.2958
2028-06-18 1,838.2310 1,801.4664 1,874.9956
2028-06-19 1,838.2310 1,801.4664 1,874.9956
2028-06-20 1,838.2310 1,801.4664 1,874.9956
2028-06-21 1,835.0011 1,798.3011 1,871.7012
2028-06-22 1,838.1960 1,801.4321 1,874.9599
2028-06-23 1,841.3965 1,804.5685 1,878.2244
2028-06-24 1,842.4071 1,805.5589 1,879.2552
2028-06-25 1,841.9208 1,805.0824 1,878.7593
2028-06-26 1,838.6845 1,801.9108 1,875.4582
2028-06-27 1,838.1419 1,801.3790 1,874.9047
2028-06-28 1,834.9122 1,798.2139 1,871.6104
2028-06-29 1,834.9478 1,798.2488 1,871.6467
2028-06-30 1,834.4349 1,797.7462 1,871.1236
2028 July
2028-07-01 1,835.9737 1,799.2542 1,872.6931
2028-07-02 1,837.9815 1,801.2219 1,874.7412
2028-07-03 1,838.3898 1,801.6220 1,875.1576
2028-07-04 1,838.5487 1,801.7777 1,875.3197
2028-07-05 1,838.4813 1,801.7117 1,875.2510
2028-07-06 1,835.2511 1,798.5460 1,871.9561
2028-07-07 1,838.4464 1,801.6775 1,875.2153
2028-07-08 1,835.2162 1,798.5118 1,871.9205
2028-07-09 1,833.9041 1,797.2260 1,870.5822
2028-07-10 1,837.0971 1,800.3551 1,873.8390
2028-07-11 1,833.8692 1,797.1918 1,870.5466
2028-07-12 1,837.0621 1,800.3209 1,873.8034
2028-07-13 1,835.0976 1,798.3957 1,871.7996
2028-07-14 1,836.1176 1,799.3953 1,872.8400
2028-07-15 1,833.8439 1,797.1670 1,870.5208
2028-07-16 1,833.8439 1,797.1670 1,870.5208
2028-07-17 1,837.0368 1,800.2960 1,873.7775
2028-07-18 1,833.8090 1,797.1328 1,870.4852
2028-07-19 1,832.9007 1,796.2427 1,869.5587
2028-07-20 1,831.3127 1,794.6865 1,867.9390
2028-07-21 1,832.1651 1,795.5218 1,868.8084
2028-07-22 1,830.0575 1,793.4563 1,866.6586
2028-07-23 1,830.0575 1,793.4563 1,866.6586
2028-07-24 1,830.1586 1,793.5555 1,866.7618
2028-07-25 1,830.3300 1,793.7234 1,866.9366
2028-07-26 1,830.4186 1,793.8102 1,867.0270
2028-07-27 1,828.8250 1,792.2485 1,865.4015
2028-07-28 1,827.0476 1,790.5067 1,863.5886
2028-07-29 1,828.5277 1,791.9571 1,865.0982
2028-07-30 1,828.0870 1,791.5252 1,864.6487
2028-07-31 1,825.8026 1,789.2866 1,862.3187
2028 August
2028-08-01 1,828.6821 1,792.1085 1,865.2558
2028-08-02 1,831.8660 1,795.2287 1,868.5033
2028-08-03 1,828.6473 1,792.0744 1,865.2203
2028-08-04 1,827.8090 1,791.2528 1,864.3652
2028-08-05 1,828.4321 1,791.8635 1,865.0007
2028-08-06 1,831.6156 1,794.9832 1,868.2479
2028-08-07 1,828.3973 1,791.8294 1,864.9653
2028-08-08 1,831.5807 1,794.9491 1,868.2123
2028-08-09 1,828.3626 1,791.7953 1,864.9298
2028-08-10 1,827.9584 1,791.3992 1,864.5176
2028-08-11 1,831.1410 1,794.5182 1,867.7638
2028-08-12 1,834.3292 1,797.6426 1,871.0158
2028-08-13 1,832.3480 1,795.7011 1,868.9950
2028-08-14 1,829.1285 1,792.5459 1,865.7111
2028-08-15 1,826.3707 1,789.8433 1,862.8981
2028-08-16 1,827.0835 1,790.5419 1,863.6252
2028-08-17 1,823.8733 1,787.3958 1,860.3507
2028-08-18 1,827.0488 1,790.5078 1,863.5898
2028-08-19 1,830.2298 1,793.6252 1,866.8344
2028-08-20 1,833.4081 1,796.7400 1,870.0763
2028-08-21 1,836.6003 1,799.8683 1,873.3323
2028-08-22 1,839.7979 1,803.0020 1,876.5939
2028-08-23 1,836.5653 1,799.8340 1,873.2966
2028-08-24 1,834.8816 1,798.1840 1,871.5793
2028-08-25 1,831.6577 1,795.0245 1,868.2908
2028-08-26 1,834.8468 1,798.1498 1,871.5437
2028-08-27 1,831.6228 1,794.9904 1,868.2553
2028-08-28 1,834.7384 1,798.0437 1,871.4332
2028-08-29 1,831.5147 1,794.8844 1,868.1450
2028-08-30 1,829.6781 1,793.0845 1,866.2716
2028-08-31 1,832.8637 1,796.2064 1,869.5210
2028 September
2028-09-01 1,830.8007 1,794.1847 1,867.4168
2028-09-02 1,827.5839 1,791.0323 1,864.1356
2028-09-03 1,824.3728 1,787.8853 1,860.8603
2028-09-04 1,824.3728 1,787.8853 1,860.8603
2028-09-05 1,823.1528 1,786.6897 1,859.6158
2028-09-06 1,819.9494 1,783.5504 1,856.3484
2028-09-07 1,823.1181 1,786.6557 1,859.5805
2028-09-08 1,826.2923 1,789.7664 1,862.8181
2028-09-09 1,825.3491 1,788.8422 1,861.8561
2028-09-10 1,824.2530 1,787.7679 1,860.7380
2028-09-11 1,824.2530 1,787.7679 1,860.7380
2028-09-12 1,824.2530 1,787.7679 1,860.7380
2028-09-13 1,821.0477 1,784.6267 1,857.4686
2028-09-14 1,822.7803 1,786.3247 1,859.2360
2028-09-15 1,823.6702 1,787.1968 1,860.1436
2028-09-16 1,823.5452 1,787.0743 1,860.0161
2028-09-17 1,823.4484 1,786.9794 1,859.9174
2028-09-18 1,823.4484 1,786.9794 1,859.9174
2028-09-19 1,822.7760 1,786.3205 1,859.2315
2028-09-20 1,825.9496 1,789.4306 1,862.4686
2028-09-21 1,828.7991 1,792.2231 1,865.3750
2028-09-22 1,828.6051 1,792.0330 1,865.1772
2028-09-23 1,825.9570 1,789.4378 1,862.4761
2028-09-24 1,829.1361 1,792.5534 1,865.7189
2028-09-25 1,829.1361 1,792.5534 1,865.7189
2028-09-26 1,825.9223 1,789.4038 1,862.4407
2028-09-27 1,829.1013 1,792.5193 1,865.6834
2028-09-28 1,825.8875 1,789.3698 1,862.4053
2028-09-29 1,829.0666 1,792.4852 1,865.6479
2028-09-30 1,825.8528 1,789.3358 1,862.3699
2028 October
2028-10-01 1,824.4618 1,787.9725 1,860.9510
2028-10-02 1,824.4618 1,787.9725 1,860.9510
2028-10-03 1,821.2561 1,784.8310 1,857.6812
2028-10-04 1,824.4271 1,787.9385 1,860.9156
2028-10-05 1,827.6035 1,791.0515 1,864.1556
2028-10-06 1,824.3924 1,787.9045 1,860.8802
2028-10-07 1,821.1868 1,784.7631 1,857.6106
2028-10-08 1,819.4185 1,783.0302 1,855.8069
2028-10-09 1,819.4185 1,783.0302 1,855.8069
2028-10-10 1,816.2217 1,779.8973 1,852.5462
2028-10-11 1,819.3839 1,782.9963 1,855.7716
2028-10-12 1,822.5516 1,786.1006 1,859.0027
2028-10-13 1,819.3493 1,782.9624 1,855.7363
2028-10-14 1,816.1527 1,779.8296 1,852.4757
2028-10-15 1,814.4077 1,778.1195 1,850.6958
2028-10-16 1,814.4077 1,778.1195 1,850.6958
2028-10-17 1,814.4077 1,778.1195 1,850.6958
2028-10-18 1,811.4352 1,775.2065 1,847.6639
2028-10-19 1,808.2525 1,772.0874 1,844.4175
2028-10-20 1,805.0753 1,768.9738 1,841.1768
2028-10-21 1,808.2181 1,772.0537 1,844.3824
2028-10-22 1,811.3663 1,775.1390 1,847.5937
2028-10-23 1,808.1837 1,772.0200 1,844.3474
2028-10-24 1,811.3319 1,775.1053 1,847.5585
2028-10-25 1,814.4856 1,778.1959 1,850.7753
2028-10-26 1,811.2975 1,775.0715 1,847.5234
2028-10-27 1,814.2630 1,777.9778 1,850.5483
2028-10-28 1,815.2722 1,778.9668 1,851.5777
2028-10-29 1,816.2371 1,779.9124 1,852.5618
2028-10-30 1,816.2371 1,779.9124 1,852.5618
2028-10-31 1,819.3993 1,783.0113 1,855.7873
2028 November
2028-11-01 1,816.2026 1,779.8785 1,852.5266
2028-11-02 1,819.3647 1,782.9774 1,855.7520