Angolan Kwanza to Cambodian Riel Price Prediction and Forecast Data for 2027
Current AOA/KHR rate: â–¼ 4.3778 (-0,02%)
> Page 2: AOA/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 4.5058 | 4.4157 | 4.5960 |
| 2027-01-02 | 4.4959 | 4.4060 | 4.5858 |
| 2027-01-03 | 4.4934 | 4.4035 | 4.5833 |
| 2027-01-04 | 4.4934 | 4.4035 | 4.5833 |
| 2027-01-05 | 4.4819 | 4.3923 | 4.5716 |
| 2027-01-06 | 4.4849 | 4.3952 | 4.5746 |
| 2027-01-07 | 4.5049 | 4.4148 | 4.5950 |
| 2027-01-08 | 4.5027 | 4.4126 | 4.5927 |
| 2027-01-09 | 4.5040 | 4.4139 | 4.5941 |
| 2027-01-10 | 4.5011 | 4.4110 | 4.5911 |
| 2027-01-11 | 4.5011 | 4.4110 | 4.5911 |
| 2027-01-12 | 4.4875 | 4.3977 | 4.5772 |
| 2027-01-13 | 4.4848 | 4.3951 | 4.5745 |
| 2027-01-14 | 4.5159 | 4.4256 | 4.6063 |
| 2027-01-15 | 4.5227 | 4.4323 | 4.6132 |
| 2027-01-16 | 4.5250 | 4.4345 | 4.6155 |
| 2027-01-17 | 4.5215 | 4.4311 | 4.6120 |
| 2027-01-18 | 4.5215 | 4.4311 | 4.6120 |
| 2027-01-19 | 4.5215 | 4.4311 | 4.6120 |
| 2027-01-20 | 4.5256 | 4.4350 | 4.6161 |
| 2027-01-21 | 4.5199 | 4.4295 | 4.6103 |
| 2027-01-22 | 4.4877 | 4.3979 | 4.5774 |
| 2027-01-23 | 4.5256 | 4.4351 | 4.6161 |
| 2027-01-24 | 4.4962 | 4.4063 | 4.5861 |
| 2027-01-25 | 4.4962 | 4.4063 | 4.5861 |
| 2027-01-26 | 4.5045 | 4.4144 | 4.5946 |
| 2027-01-27 | 4.5227 | 4.4323 | 4.6132 |
| 2027-01-28 | 4.5277 | 4.4371 | 4.6182 |
| 2027-01-29 | 4.5277 | 4.4371 | 4.6182 |
| 2027-01-30 | 4.5227 | 4.4323 | 4.6132 |
| 2027-01-31 | 4.5080 | 4.4179 | 4.5982 |
| 2027 February | |||
| 2027-02-01 | 4.5080 | 4.4179 | 4.5982 |
| 2027-02-02 | 4.5225 | 4.4320 | 4.6129 |
| 2027-02-03 | 4.4568 | 4.3676 | 4.5459 |
| 2027-02-04 | 4.5277 | 4.4371 | 4.6182 |
| 2027-02-05 | 4.4801 | 4.3905 | 4.5697 |
| 2027-02-06 | 4.5189 | 4.4285 | 4.6092 |
| 2027-02-07 | 4.5227 | 4.4323 | 4.6132 |
| 2027-02-08 | 4.5069 | 4.4168 | 4.5971 |
| 2027-02-09 | 4.5086 | 4.4184 | 4.5988 |
| 2027-02-10 | 4.5227 | 4.4323 | 4.6132 |
| 2027-02-11 | 4.5153 | 4.4250 | 4.6056 |
| 2027-02-12 | 4.5032 | 4.4132 | 4.5933 |
| 2027-02-13 | 4.5259 | 4.4354 | 4.6164 |
| 2027-02-14 | 4.5199 | 4.4295 | 4.6103 |
| 2027-02-15 | 4.5199 | 4.4295 | 4.6103 |
| 2027-02-16 | 4.5230 | 4.4326 | 4.6135 |
| 2027-02-17 | 4.5129 | 4.4226 | 4.6032 |
| 2027-02-18 | 4.5239 | 4.4334 | 4.6143 |
| 2027-02-19 | 4.5239 | 4.4334 | 4.6143 |
| 2027-02-20 | 4.5239 | 4.4334 | 4.6143 |
| 2027-02-21 | 4.5239 | 4.4334 | 4.6143 |
| 2027-02-22 | 4.5097 | 4.4195 | 4.5999 |
| 2027-02-23 | 4.5179 | 4.4275 | 4.6082 |
| 2027-02-24 | 4.5378 | 4.4471 | 4.6286 |
| 2027-02-25 | 4.5072 | 4.4171 | 4.5974 |
| 2027-02-26 | 4.4946 | 4.4047 | 4.5844 |
| 2027-02-27 | 4.5130 | 4.4227 | 4.6033 |
| 2027-02-28 | 4.5130 | 4.4227 | 4.6033 |
| 2027 March | |||
| 2027-03-01 | 4.5176 | 4.4272 | 4.6079 |
| 2027-03-02 | 4.4964 | 4.4065 | 4.5863 |
| 2027-03-03 | 4.4920 | 4.4022 | 4.5818 |
| 2027-03-04 | 4.4936 | 4.4038 | 4.5835 |
| 2027-03-05 | 4.5062 | 4.4161 | 4.5963 |
| 2027-03-06 | 4.4989 | 4.4089 | 4.5889 |
| 2027-03-07 | 4.4989 | 4.4089 | 4.5889 |
| 2027-03-08 | 4.4925 | 4.4026 | 4.5823 |
| 2027-03-09 | 4.5227 | 4.4323 | 4.6132 |
| 2027-03-10 | 4.5227 | 4.4323 | 4.6132 |
| 2027-03-11 | 4.5171 | 4.4268 | 4.6074 |
| 2027-03-12 | 4.5171 | 4.4268 | 4.6074 |
| 2027-03-13 | 4.4389 | 4.3501 | 4.5277 |
| 2027-03-14 | 4.4389 | 4.3501 | 4.5277 |
| 2027-03-15 | 4.4520 | 4.3629 | 4.5410 |
| 2027-03-16 | 4.5116 | 4.4214 | 4.6018 |
| 2027-03-17 | 4.5115 | 4.4212 | 4.6017 |
| 2027-03-18 | 4.4901 | 4.4003 | 4.5799 |
| 2027-03-19 | 4.5115 | 4.4212 | 4.6017 |
| 2027-03-20 | 4.5033 | 4.4132 | 4.5933 |
| 2027-03-21 | 4.5010 | 4.4110 | 4.5910 |
| 2027-03-22 | 4.5024 | 4.4124 | 4.5925 |
| 2027-03-23 | 4.5175 | 4.4272 | 4.6079 |
| 2027-03-24 | 4.5081 | 4.4179 | 4.5983 |
| 2027-03-25 | 4.5081 | 4.4179 | 4.5983 |
| 2027-03-26 | 4.5081 | 4.4179 | 4.5983 |
| 2027-03-27 | 4.5059 | 4.4157 | 4.5960 |
| 2027-03-28 | 4.5059 | 4.4157 | 4.5960 |
| 2027-03-29 | 4.5003 | 4.4103 | 4.5903 |
| 2027-03-30 | 4.5059 | 4.4157 | 4.5960 |
| 2027-03-31 | 4.5070 | 4.4168 | 4.5971 |
| 2027 April | |||
| 2027-04-01 | 4.5034 | 4.4133 | 4.5934 |
| 2027-04-02 | 4.5233 | 4.4329 | 4.6138 |
| 2027-04-03 | 4.5096 | 4.4194 | 4.5998 |
| 2027-04-04 | 4.4620 | 4.3728 | 4.5513 |
| 2027-04-05 | 4.4720 | 4.3826 | 4.5615 |
| 2027-04-06 | 4.5273 | 4.4367 | 4.6178 |
| 2027-04-07 | 4.5131 | 4.4228 | 4.6033 |
| 2027-04-08 | 4.5070 | 4.4168 | 4.5971 |
| 2027-04-09 | 4.5080 | 4.4178 | 4.5982 |
| 2027-04-10 | 4.5070 | 4.4168 | 4.5971 |
| 2027-04-11 | 4.5022 | 4.4121 | 4.5922 |
| 2027-04-12 | 4.4985 | 4.4085 | 4.5885 |
| 2027-04-13 | 4.5150 | 4.4247 | 4.6053 |
| 2027-04-14 | 4.5059 | 4.4157 | 4.5960 |
| 2027-04-15 | 4.5047 | 4.4146 | 4.5948 |
| 2027-04-16 | 4.5030 | 4.4130 | 4.5931 |
| 2027-04-17 | 4.5059 | 4.4157 | 4.5960 |
| 2027-04-18 | 4.4993 | 4.4093 | 4.5893 |
| 2027-04-19 | 4.5022 | 4.4121 | 4.5922 |
| 2027-04-20 | 4.5059 | 4.4157 | 4.5960 |
| 2027-04-21 | 4.5321 | 4.4415 | 4.6228 |
| 2027-04-22 | 4.5115 | 4.4212 | 4.6017 |
| 2027-04-23 | 4.4902 | 4.4004 | 4.5800 |
| 2027-04-24 | 4.5083 | 4.4181 | 4.5984 |
| 2027-04-25 | 4.5083 | 4.4181 | 4.5984 |
| 2027-04-26 | 4.5118 | 4.4215 | 4.6020 |
| 2027-04-27 | 4.5081 | 4.4179 | 4.5983 |
| 2027-04-28 | 4.4901 | 4.4003 | 4.5799 |
| 2027-04-29 | 4.5121 | 4.4218 | 4.6023 |
| 2027-04-30 | 4.5081 | 4.4179 | 4.5983 |
| 2027 May | |||
| 2027-05-01 | 4.5234 | 4.4329 | 4.6138 |
| 2027-05-02 | 4.5274 | 4.4369 | 4.6180 |
| 2027-05-03 | 4.5306 | 4.4400 | 4.6212 |
| 2027-05-04 | 4.5081 | 4.4179 | 4.5983 |
| 2027-05-05 | 4.5081 | 4.4179 | 4.5983 |
| 2027-05-06 | 4.5097 | 4.4195 | 4.5999 |
| 2027-05-07 | 4.5372 | 4.4465 | 4.6280 |
| 2027-05-08 | 4.5059 | 4.4157 | 4.5960 |
| 2027-05-09 | 4.4937 | 4.4038 | 4.5836 |
| 2027-05-10 | 4.4873 | 4.3975 | 4.5770 |
| 2027-05-11 | 4.4974 | 4.4075 | 4.5874 |
| 2027-05-12 | 4.5104 | 4.4201 | 4.6006 |
| 2027-05-13 | 4.5104 | 4.4201 | 4.6006 |
| 2027-05-14 | 4.5104 | 4.4201 | 4.6006 |
| 2027-05-15 | 4.5081 | 4.4179 | 4.5983 |
| 2027-05-16 | 4.5135 | 4.4232 | 4.6037 |
| 2027-05-17 | 4.5226 | 4.4322 | 4.6131 |
| 2027-05-18 | 4.4962 | 4.4063 | 4.5861 |
| 2027-05-19 | 4.5228 | 4.4323 | 4.6132 |
| 2027-05-20 | 4.5155 | 4.4252 | 4.6058 |
| 2027-05-21 | 4.5374 | 4.4466 | 4.6281 |
| 2027-05-22 | 4.5082 | 4.4180 | 4.5983 |
| 2027-05-23 | 4.5082 | 4.4180 | 4.5983 |
| 2027-05-24 | 4.5103 | 4.4201 | 4.6005 |
| 2027-05-25 | 4.5259 | 4.4354 | 4.6164 |
| 2027-05-26 | 4.5038 | 4.4137 | 4.5939 |
| 2027-05-27 | 4.5177 | 4.4273 | 4.6080 |
| 2027-05-28 | 4.5063 | 4.4161 | 4.5964 |
| 2027-05-29 | 4.5413 | 4.4505 | 4.6322 |
| 2027-05-30 | 4.5419 | 4.4511 | 4.6328 |
| 2027-05-31 | 4.5374 | 4.4466 | 4.6281 |
| 2027 June | |||
| 2027-06-01 | 4.5363 | 4.4456 | 4.6270 |
| 2027-06-02 | 4.5448 | 4.4539 | 4.6357 |
| 2027-06-03 | 4.5282 | 4.4376 | 4.6187 |
| 2027-06-04 | 4.5232 | 4.4328 | 4.6137 |
| 2027-06-05 | 4.5396 | 4.4488 | 4.6304 |
| 2027-06-06 | 4.5396 | 4.4488 | 4.6304 |
| 2027-06-07 | 4.5254 | 4.4349 | 4.6159 |
| 2027-06-08 | 4.5284 | 4.4378 | 4.6189 |
| 2027-06-09 | 4.5324 | 4.4417 | 4.6230 |
| 2027-06-10 | 4.5227 | 4.4323 | 4.6132 |
| 2027-06-11 | 4.5319 | 4.4413 | 4.6226 |
| 2027-06-12 | 4.5239 | 4.4334 | 4.6143 |
| 2027-06-13 | 4.4985 | 4.4085 | 4.5885 |
| 2027-06-14 | 4.5266 | 4.4361 | 4.6171 |
| 2027-06-15 | 4.5266 | 4.4361 | 4.6171 |
| 2027-06-16 | 4.5209 | 4.4305 | 4.6113 |
| 2027-06-17 | 4.4871 | 4.3973 | 4.5768 |
| 2027-06-18 | 4.5504 | 4.4594 | 4.6414 |
| 2027-06-19 | 4.6037 | 4.5116 | 4.6958 |
| 2027-06-20 | 4.6392 | 4.5464 | 4.7320 |
| 2027-06-21 | 4.6445 | 4.5517 | 4.7374 |
| 2027-06-22 | 4.7020 | 4.6079 | 4.7960 |
| 2027-06-23 | 4.7174 | 4.6231 | 4.8118 |
| 2027-06-24 | 4.6721 | 4.5787 | 4.7656 |
| 2027-06-25 | 4.6804 | 4.5868 | 4.7740 |
| 2027-06-26 | 4.6720 | 4.5786 | 4.7654 |
| 2027-06-27 | 4.6844 | 4.5908 | 4.7781 |
| 2027-06-28 | 4.6952 | 4.6013 | 4.7891 |
| 2027-06-29 | 4.6631 | 4.5699 | 4.7564 |
| 2027-06-30 | 4.6631 | 4.5699 | 4.7564 |
| 2027 July | |||
| 2027-07-01 | 4.6799 | 4.5863 | 4.7734 |
| 2027-07-02 | 4.6703 | 4.5769 | 4.7637 |
| 2027-07-03 | 4.6760 | 4.5825 | 4.7696 |
| 2027-07-04 | 4.6783 | 4.5847 | 4.7719 |
| 2027-07-05 | 4.6945 | 4.6006 | 4.7884 |
| 2027-07-06 | 4.6764 | 4.5829 | 4.7699 |
| 2027-07-07 | 4.6684 | 4.5750 | 4.7617 |
| 2027-07-08 | 4.6630 | 4.5697 | 4.7562 |
| 2027-07-09 | 4.6325 | 4.5398 | 4.7251 |
| 2027-07-10 | 4.6465 | 4.5536 | 4.7395 |
| 2027-07-11 | 4.6408 | 4.5479 | 4.7336 |
| 2027-07-12 | 4.6438 | 4.5509 | 4.7367 |
| 2027-07-13 | 4.6503 | 4.5573 | 4.7433 |
| 2027-07-14 | 4.6289 | 4.5363 | 4.7214 |
| 2027-07-15 | 4.6541 | 4.5610 | 4.7472 |
| 2027-07-16 | 4.6386 | 4.5458 | 4.7313 |
| 2027-07-17 | 4.6210 | 4.5285 | 4.7134 |
| 2027-07-18 | 4.6098 | 4.5176 | 4.7020 |
| 2027-07-19 | 4.7672 | 4.6719 | 4.8626 |
| 2027-07-20 | 4.6080 | 4.5158 | 4.7001 |
| 2027-07-21 | 4.6293 | 4.5367 | 4.7219 |
| 2027-07-22 | 4.6395 | 4.5467 | 4.7323 |
| 2027-07-23 | 4.6114 | 4.5192 | 4.7036 |
| 2027-07-24 | 4.6058 | 4.5137 | 4.6979 |
| 2027-07-25 | 4.5953 | 4.5034 | 4.6872 |
| 2027-07-26 | 4.5693 | 4.4779 | 4.6607 |
| 2027-07-27 | 4.5743 | 4.4828 | 4.6657 |
| 2027-07-28 | 4.5997 | 4.5077 | 4.6916 |
| 2027-07-29 | 4.5838 | 4.4921 | 4.6754 |
| 2027-07-30 | 4.5950 | 4.5031 | 4.6869 |
| 2027-07-31 | 4.5968 | 4.5048 | 4.6887 |
| 2027 August | |||
| 2027-08-01 | 4.5788 | 4.4872 | 4.6704 |
| 2027-08-02 | 4.5782 | 4.4867 | 4.6698 |
| 2027-08-03 | 4.5777 | 4.4861 | 4.6692 |
| 2027-08-04 | 4.5793 | 4.4878 | 4.6709 |
| 2027-08-05 | 4.5930 | 4.5011 | 4.6849 |
| 2027-08-06 | 4.6321 | 4.5394 | 4.7247 |
| 2027-08-07 | 4.5910 | 4.4992 | 4.6828 |
| 2027-08-08 | 4.5910 | 4.4992 | 4.6828 |
| 2027-08-09 | 4.5886 | 4.4968 | 4.6803 |
| 2027-08-10 | 4.5703 | 4.4788 | 4.6617 |
| 2027-08-11 | 4.5639 | 4.4726 | 4.6552 |
| 2027-08-12 | 4.5353 | 4.4446 | 4.6261 |
| 2027-08-13 | 4.6131 | 4.5208 | 4.7053 |
| 2027-08-14 | 4.5976 | 4.5056 | 4.6895 |
| 2027-08-15 | 4.5976 | 4.5056 | 4.6895 |
| 2027-08-16 | 4.5907 | 4.4989 | 4.6825 |
| 2027-08-17 | 4.5833 | 4.4917 | 4.6750 |
| 2027-08-18 | 4.6079 | 4.5157 | 4.7000 |
| 2027-08-19 | 4.5895 | 4.4977 | 4.6813 |
| 2027-08-20 | 4.6027 | 4.5107 | 4.6948 |
| 2027-08-21 | 4.6121 | 4.5198 | 4.7043 |
| 2027-08-22 | 4.5929 | 4.5010 | 4.6847 |
| 2027-08-23 | 4.5972 | 4.5053 | 4.6891 |
| 2027-08-24 | 4.5900 | 4.4982 | 4.6818 |
| 2027-08-25 | 4.5887 | 4.4969 | 4.6804 |
| 2027-08-26 | 4.5885 | 4.4967 | 4.6803 |
| 2027-08-27 | 4.5927 | 4.5009 | 4.6846 |
| 2027-08-28 | 4.5934 | 4.5015 | 4.6852 |
| 2027-08-29 | 4.5840 | 4.4923 | 4.6757 |
| 2027-08-30 | 4.5840 | 4.4923 | 4.6757 |
| 2027-08-31 | 4.6130 | 4.5208 | 4.7053 |
| 2027 September | |||
| 2027-09-01 | 4.5894 | 4.4976 | 4.6812 |
| 2027-09-02 | 4.5868 | 4.4951 | 4.6786 |
| 2027-09-03 | 4.5805 | 4.4888 | 4.6721 |
| 2027-09-04 | 4.5940 | 4.5021 | 4.6859 |
| 2027-09-05 | 4.5939 | 4.5020 | 4.6857 |
| 2027-09-06 | 4.5780 | 4.4865 | 4.6696 |
| 2027-09-07 | 4.5854 | 4.4937 | 4.6772 |
| 2027-09-08 | 4.5457 | 4.4548 | 4.6367 |
| 2027-09-09 | 4.5317 | 4.4410 | 4.6223 |
| 2027-09-10 | 4.5724 | 4.4810 | 4.6639 |
| 2027-09-11 | 4.5434 | 4.4526 | 4.6343 |
| 2027-09-12 | 4.5567 | 4.4655 | 4.6478 |
| 2027-09-13 | 4.6083 | 4.5161 | 4.7005 |
| 2027-09-14 | 4.5856 | 4.4939 | 4.6773 |
| 2027-09-15 | 4.5798 | 4.4882 | 4.6714 |
| 2027-09-16 | 4.5779 | 4.4863 | 4.6694 |
| 2027-09-17 | 4.4810 | 4.3914 | 4.5707 |
| 2027-09-18 | 4.5854 | 4.4937 | 4.6771 |
| 2027-09-19 | 4.5638 | 4.4725 | 4.6550 |
| 2027-09-20 | 4.5716 | 4.4802 | 4.6631 |
| 2027-09-21 | 4.5913 | 4.4994 | 4.6831 |
| 2027-09-22 | 4.5856 | 4.4939 | 4.6773 |
| 2027-09-23 | 4.6121 | 4.5199 | 4.7043 |
| 2027-09-24 | 4.6227 | 4.5302 | 4.7151 |
| 2027-09-25 | 4.6125 | 4.5202 | 4.7047 |
| 2027-09-26 | 4.5867 | 4.4950 | 4.6784 |
| 2027-09-27 | 4.5867 | 4.4950 | 4.6784 |
| 2027-09-28 | 4.5683 | 4.4769 | 4.6597 |
| 2027-09-29 | 4.5527 | 4.4616 | 4.6437 |
| 2027-09-30 | 4.5780 | 4.4864 | 4.6695 |
| 2027 October | |||
| 2027-10-01 | 4.5954 | 4.5035 | 4.6873 |
| 2027-10-02 | 4.5928 | 4.5010 | 4.6847 |
| 2027-10-03 | 4.5893 | 4.4976 | 4.6811 |
| 2027-10-04 | 4.5893 | 4.4976 | 4.6811 |
| 2027-10-05 | 4.5894 | 4.4976 | 4.6811 |
| 2027-10-06 | 4.5878 | 4.4960 | 4.6796 |
| 2027-10-07 | 4.5990 | 4.5070 | 4.6910 |
| 2027-10-08 | 4.5847 | 4.4930 | 4.6764 |
| 2027-10-09 | 4.5812 | 4.4896 | 4.6729 |
| 2027-10-10 | 4.5881 | 4.4963 | 4.6799 |
| 2027-10-11 | 4.5712 | 4.4797 | 4.6626 |
| 2027-10-12 | 4.5712 | 4.4797 | 4.6626 |
| 2027-10-13 | 4.5799 | 4.4883 | 4.6715 |
| 2027-10-14 | 4.5927 | 4.5008 | 4.6845 |
| 2027-10-15 | 4.5938 | 4.5019 | 4.6857 |
| 2027-10-16 | 4.5915 | 4.4997 | 4.6834 |
| 2027-10-17 | 4.5879 | 4.4962 | 4.6797 |
| 2027-10-18 | 4.5879 | 4.4962 | 4.6797 |
| 2027-10-19 | 4.5789 | 4.4874 | 4.6705 |
| 2027-10-20 | 4.6007 | 4.5087 | 4.6928 |
| 2027-10-21 | 4.5530 | 4.4619 | 4.6440 |
| 2027-10-22 | 4.5766 | 4.4851 | 4.6682 |
| 2027-10-23 | 4.5665 | 4.4752 | 4.6579 |
| 2027-10-24 | 4.5640 | 4.4727 | 4.6553 |
| 2027-10-25 | 4.5640 | 4.4727 | 4.6553 |
| 2027-10-26 | 4.5524 | 4.4613 | 4.6434 |
| 2027-10-27 | 4.5554 | 4.4643 | 4.6465 |
| 2027-10-28 | 4.5757 | 4.4842 | 4.6673 |
| 2027-10-29 | 4.5734 | 4.4820 | 4.6649 |
| 2027-10-30 | 4.5748 | 4.4833 | 4.6662 |
| 2027-10-31 | 4.5718 | 4.4804 | 4.6632 |
| 2027 November | |||
| 2027-11-01 | 4.5718 | 4.4804 | 4.6632 |
| 2027-11-02 | 4.5580 | 4.4668 | 4.6492 |
| 2027-11-03 | 4.5553 | 4.4642 | 4.6464 |