Angolan Kwanza to Cambodian Riel Price Prediction and Forecast Data for 2026
Current AOA/KHR rate: â–¼ 4.3778 (-0,02%)
> Page 1: AOA/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 4.3961 | 4.3082 | 4.4840 |
| 2026-01-02 | 4.4714 | 4.3820 | 4.5609 |
| 2026-01-03 | 4.4564 | 4.3673 | 4.5456 |
| 2026-01-04 | 4.4564 | 4.3673 | 4.5456 |
| 2026-01-05 | 4.4497 | 4.3607 | 4.5387 |
| 2026-01-06 | 4.4426 | 4.3537 | 4.5314 |
| 2026-01-07 | 4.4664 | 4.3771 | 4.5557 |
| 2026-01-08 | 4.4486 | 4.3596 | 4.5375 |
| 2026-01-09 | 4.4614 | 4.3722 | 4.5506 |
| 2026-01-10 | 4.4704 | 4.3810 | 4.5599 |
| 2026-01-11 | 4.4518 | 4.3628 | 4.5409 |
| 2026-01-12 | 4.4560 | 4.3669 | 4.5452 |
| 2026-01-13 | 4.4491 | 4.3601 | 4.5381 |
| 2026-01-14 | 4.4478 | 4.3588 | 4.5367 |
| 2026-01-15 | 4.4476 | 4.3587 | 4.5366 |
| 2026-01-16 | 4.4517 | 4.3627 | 4.5407 |
| 2026-01-17 | 4.4523 | 4.3633 | 4.5414 |
| 2026-01-18 | 4.4433 | 4.3544 | 4.5321 |
| 2026-01-19 | 4.4432 | 4.3544 | 4.5321 |
| 2026-01-20 | 4.4714 | 4.3820 | 4.5608 |
| 2026-01-21 | 4.4485 | 4.3595 | 4.5374 |
| 2026-01-22 | 4.4460 | 4.3571 | 4.5349 |
| 2026-01-23 | 4.4398 | 4.3510 | 4.5286 |
| 2026-01-24 | 4.4529 | 4.3639 | 4.5420 |
| 2026-01-25 | 4.4528 | 4.3638 | 4.5419 |
| 2026-01-26 | 4.4375 | 4.3487 | 4.5262 |
| 2026-01-27 | 4.4447 | 4.3558 | 4.5335 |
| 2026-01-28 | 4.4062 | 4.3180 | 4.4943 |
| 2026-01-29 | 4.3925 | 4.3047 | 4.4804 |
| 2026-01-30 | 4.4320 | 4.3434 | 4.5207 |
| 2026-01-31 | 4.4039 | 4.3159 | 4.4920 |
| 2026 February | |||
| 2026-02-01 | 4.4167 | 4.3284 | 4.5051 |
| 2026-02-02 | 4.4668 | 4.3775 | 4.5561 |
| 2026-02-03 | 4.4448 | 4.3559 | 4.5337 |
| 2026-02-04 | 4.4392 | 4.3504 | 4.5280 |
| 2026-02-05 | 4.4373 | 4.3486 | 4.5261 |
| 2026-02-06 | 4.3434 | 4.2566 | 4.4303 |
| 2026-02-07 | 4.4446 | 4.3557 | 4.5335 |
| 2026-02-08 | 4.4236 | 4.3352 | 4.5121 |
| 2026-02-09 | 4.4313 | 4.3426 | 4.5199 |
| 2026-02-10 | 4.4503 | 4.3613 | 4.5393 |
| 2026-02-11 | 4.4448 | 4.3559 | 4.5337 |
| 2026-02-12 | 4.4705 | 4.3811 | 4.5599 |
| 2026-02-13 | 4.4807 | 4.3911 | 4.5703 |
| 2026-02-14 | 4.4708 | 4.3814 | 4.5602 |
| 2026-02-15 | 4.4459 | 4.3570 | 4.5348 |
| 2026-02-16 | 4.4459 | 4.3570 | 4.5348 |
| 2026-02-17 | 4.4280 | 4.3395 | 4.5166 |
| 2026-02-18 | 4.4129 | 4.3246 | 4.5011 |
| 2026-02-19 | 4.4374 | 4.3487 | 4.5262 |
| 2026-02-20 | 4.4543 | 4.3652 | 4.5433 |
| 2026-02-21 | 4.4518 | 4.3628 | 4.5408 |
| 2026-02-22 | 4.4484 | 4.3595 | 4.5374 |
| 2026-02-23 | 4.4484 | 4.3595 | 4.5374 |
| 2026-02-24 | 4.4484 | 4.3595 | 4.5374 |
| 2026-02-25 | 4.4469 | 4.3580 | 4.5359 |
| 2026-02-26 | 4.4578 | 4.3687 | 4.5470 |
| 2026-02-27 | 4.4439 | 4.3551 | 4.5328 |
| 2026-02-28 | 4.4406 | 4.3517 | 4.5294 |
| 2026 March | |||
| 2026-03-01 | 4.4472 | 4.3583 | 4.5362 |
| 2026-03-02 | 4.4308 | 4.3422 | 4.5194 |
| 2026-03-03 | 4.4308 | 4.3422 | 4.5194 |
| 2026-03-04 | 4.4392 | 4.3504 | 4.5280 |
| 2026-03-05 | 4.4516 | 4.3626 | 4.5407 |
| 2026-03-06 | 4.4528 | 4.3637 | 4.5418 |
| 2026-03-07 | 4.4505 | 4.3615 | 4.5396 |
| 2026-03-08 | 4.4471 | 4.3581 | 4.5360 |
| 2026-03-09 | 4.4471 | 4.3581 | 4.5360 |
| 2026-03-10 | 4.4383 | 4.3496 | 4.5271 |
| 2026-03-11 | 4.4595 | 4.3703 | 4.5487 |
| 2026-03-12 | 4.4132 | 4.3249 | 4.5015 |
| 2026-03-13 | 4.4361 | 4.3474 | 4.5248 |
| 2026-03-14 | 4.4263 | 4.3378 | 4.5149 |
| 2026-03-15 | 4.4239 | 4.3354 | 4.5124 |
| 2026-03-16 | 4.4239 | 4.3354 | 4.5124 |
| 2026-03-17 | 4.4126 | 4.3243 | 4.5008 |
| 2026-03-18 | 4.4155 | 4.3272 | 4.5038 |
| 2026-03-19 | 4.4352 | 4.3465 | 4.5239 |
| 2026-03-20 | 4.4330 | 4.3443 | 4.5217 |
| 2026-03-21 | 4.4343 | 4.3456 | 4.5230 |
| 2026-03-22 | 4.4314 | 4.3428 | 4.5201 |
| 2026-03-23 | 4.4314 | 4.3428 | 4.5201 |
| 2026-03-24 | 4.4181 | 4.3297 | 4.5064 |
| 2026-03-25 | 4.4154 | 4.3271 | 4.5037 |
| 2026-03-26 | 4.4461 | 4.3571 | 4.5350 |
| 2026-03-27 | 4.4528 | 4.3637 | 4.5418 |
| 2026-03-28 | 4.4550 | 4.3659 | 4.5441 |
| 2026-03-29 | 4.4516 | 4.3625 | 4.5406 |
| 2026-03-30 | 4.4516 | 4.3625 | 4.5406 |
| 2026-03-31 | 4.4516 | 4.3625 | 4.5406 |
| 2026 April | |||
| 2026-04-01 | 4.4555 | 4.3664 | 4.5446 |
| 2026-04-02 | 4.4500 | 4.3610 | 4.5390 |
| 2026-04-03 | 4.4182 | 4.3299 | 4.5066 |
| 2026-04-04 | 4.4556 | 4.3664 | 4.5447 |
| 2026-04-05 | 4.4266 | 4.3381 | 4.5151 |
| 2026-04-06 | 4.4266 | 4.3381 | 4.5151 |
| 2026-04-07 | 4.4348 | 4.3461 | 4.5235 |
| 2026-04-08 | 4.4528 | 4.3637 | 4.5418 |
| 2026-04-09 | 4.4576 | 4.3685 | 4.5468 |
| 2026-04-10 | 4.4576 | 4.3685 | 4.5468 |
| 2026-04-11 | 4.4528 | 4.3637 | 4.5418 |
| 2026-04-12 | 4.4383 | 4.3495 | 4.5271 |
| 2026-04-13 | 4.4383 | 4.3495 | 4.5271 |
| 2026-04-14 | 4.4525 | 4.3635 | 4.5416 |
| 2026-04-15 | 4.3878 | 4.3001 | 4.4756 |
| 2026-04-16 | 4.4576 | 4.3685 | 4.5468 |
| 2026-04-17 | 4.4108 | 4.3226 | 4.4990 |
| 2026-04-18 | 4.4489 | 4.3600 | 4.5379 |
| 2026-04-19 | 4.4528 | 4.3637 | 4.5418 |
| 2026-04-20 | 4.4372 | 4.3485 | 4.5260 |
| 2026-04-21 | 4.4389 | 4.3501 | 4.5276 |
| 2026-04-22 | 4.4528 | 4.3637 | 4.5418 |
| 2026-04-23 | 4.4454 | 4.3565 | 4.5343 |
| 2026-04-24 | 4.4336 | 4.3449 | 4.5222 |
| 2026-04-25 | 4.4559 | 4.3668 | 4.5450 |
| 2026-04-26 | 4.4500 | 4.3610 | 4.5390 |
| 2026-04-27 | 4.4500 | 4.3610 | 4.5390 |
| 2026-04-28 | 4.4531 | 4.3640 | 4.5421 |
| 2026-04-29 | 4.4431 | 4.3542 | 4.5319 |
| 2026-04-30 | 4.4539 | 4.3648 | 4.5429 |
| 2026 May | |||
| 2026-05-01 | 4.4539 | 4.3648 | 4.5429 |
| 2026-05-02 | 4.4539 | 4.3648 | 4.5429 |
| 2026-05-03 | 4.4539 | 4.3648 | 4.5429 |
| 2026-05-04 | 4.4399 | 4.3511 | 4.5287 |
| 2026-05-05 | 4.4480 | 4.3590 | 4.5369 |
| 2026-05-06 | 4.4676 | 4.3783 | 4.5570 |
| 2026-05-07 | 4.4375 | 4.3487 | 4.5262 |
| 2026-05-08 | 4.4250 | 4.3365 | 4.5135 |
| 2026-05-09 | 4.4432 | 4.3543 | 4.5320 |
| 2026-05-10 | 4.4432 | 4.3543 | 4.5320 |
| 2026-05-11 | 4.4477 | 4.3587 | 4.5366 |
| 2026-05-12 | 4.4268 | 4.3383 | 4.5154 |
| 2026-05-13 | 4.4225 | 4.3340 | 4.5109 |
| 2026-05-14 | 4.4241 | 4.3356 | 4.5126 |
| 2026-05-15 | 4.4365 | 4.3478 | 4.5252 |
| 2026-05-16 | 4.4293 | 4.3407 | 4.5179 |
| 2026-05-17 | 4.4293 | 4.3407 | 4.5179 |
| 2026-05-18 | 4.4230 | 4.3345 | 4.5114 |
| 2026-05-19 | 4.4528 | 4.3637 | 4.5418 |
| 2026-05-20 | 4.4528 | 4.3637 | 4.5418 |
| 2026-05-21 | 4.4472 | 4.3583 | 4.5362 |
| 2026-05-22 | 4.4472 | 4.3583 | 4.5362 |
| 2026-05-23 | 4.3702 | 4.2828 | 4.4576 |
| 2026-05-24 | 4.3702 | 4.2828 | 4.4576 |
| 2026-05-25 | 4.3831 | 4.2954 | 4.4707 |
| 2026-05-26 | 4.4418 | 4.3530 | 4.5306 |
| 2026-05-27 | 4.4417 | 4.3528 | 4.5305 |
| 2026-05-28 | 4.4206 | 4.3322 | 4.5090 |
| 2026-05-29 | 4.4417 | 4.3528 | 4.5305 |
| 2026-05-30 | 4.4336 | 4.3449 | 4.5223 |
| 2026-05-31 | 4.4314 | 4.3427 | 4.5200 |
| 2026 June | |||
| 2026-06-01 | 4.4328 | 4.3441 | 4.5214 |
| 2026-06-02 | 4.4476 | 4.3587 | 4.5366 |
| 2026-06-03 | 4.4384 | 4.3496 | 4.5271 |
| 2026-06-04 | 4.4384 | 4.3496 | 4.5271 |
| 2026-06-05 | 4.4384 | 4.3496 | 4.5271 |
| 2026-06-06 | 4.4361 | 4.3474 | 4.5249 |
| 2026-06-07 | 4.4361 | 4.3474 | 4.5249 |
| 2026-06-08 | 4.4307 | 4.3420 | 4.5193 |
| 2026-06-09 | 4.4361 | 4.3474 | 4.5249 |
| 2026-06-10 | 4.4372 | 4.3485 | 4.5260 |
| 2026-06-11 | 4.4337 | 4.3450 | 4.5224 |
| 2026-06-12 | 4.4534 | 4.3643 | 4.5424 |
| 2026-06-13 | 4.4399 | 4.3511 | 4.5287 |
| 2026-06-14 | 4.3930 | 4.3051 | 4.4809 |
| 2026-06-15 | 4.4028 | 4.3148 | 4.4909 |
| 2026-06-16 | 4.4572 | 4.3681 | 4.5464 |
| 2026-06-17 | 4.4432 | 4.3544 | 4.5321 |
| 2026-06-18 | 4.4372 | 4.3485 | 4.5260 |
| 2026-06-19 | 4.4382 | 4.3495 | 4.5270 |
| 2026-06-20 | 4.4372 | 4.3485 | 4.5260 |
| 2026-06-21 | 4.4325 | 4.3438 | 4.5211 |
| 2026-06-22 | 4.4289 | 4.3403 | 4.5175 |
| 2026-06-23 | 4.4452 | 4.3563 | 4.5341 |
| 2026-06-24 | 4.4361 | 4.3474 | 4.5249 |
| 2026-06-25 | 4.4350 | 4.3463 | 4.5237 |
| 2026-06-26 | 4.4334 | 4.3447 | 4.5220 |
| 2026-06-27 | 4.4361 | 4.3474 | 4.5249 |
| 2026-06-28 | 4.4297 | 4.3411 | 4.5182 |
| 2026-06-29 | 4.4325 | 4.3438 | 4.5211 |
| 2026-06-30 | 4.4361 | 4.3474 | 4.5249 |
| 2026 July | |||
| 2026-07-01 | 4.4620 | 4.3728 | 4.5513 |
| 2026-07-02 | 4.4416 | 4.3528 | 4.5305 |
| 2026-07-03 | 4.4208 | 4.3323 | 4.5092 |
| 2026-07-04 | 4.4385 | 4.3498 | 4.5273 |
| 2026-07-05 | 4.4385 | 4.3498 | 4.5273 |
| 2026-07-06 | 4.4420 | 4.3531 | 4.5308 |
| 2026-07-07 | 4.4384 | 4.3496 | 4.5271 |
| 2026-07-08 | 4.4206 | 4.3322 | 4.5091 |
| 2026-07-09 | 4.4423 | 4.3534 | 4.5311 |
| 2026-07-10 | 4.4384 | 4.3496 | 4.5271 |
| 2026-07-11 | 4.4534 | 4.3643 | 4.5424 |
| 2026-07-12 | 4.4574 | 4.3682 | 4.5465 |
| 2026-07-13 | 4.4605 | 4.3713 | 4.5497 |
| 2026-07-14 | 4.4384 | 4.3496 | 4.5271 |
| 2026-07-15 | 4.4384 | 4.3496 | 4.5271 |
| 2026-07-16 | 4.4399 | 4.3511 | 4.5287 |
| 2026-07-17 | 4.4670 | 4.3777 | 4.5563 |
| 2026-07-18 | 4.4361 | 4.3474 | 4.5249 |
| 2026-07-19 | 4.4242 | 4.3357 | 4.5126 |
| 2026-07-20 | 4.4178 | 4.3295 | 4.5062 |
| 2026-07-21 | 4.4278 | 4.3393 | 4.5164 |
| 2026-07-22 | 4.4406 | 4.3518 | 4.5294 |
| 2026-07-23 | 4.4406 | 4.3518 | 4.5294 |
| 2026-07-24 | 4.4406 | 4.3518 | 4.5294 |
| 2026-07-25 | 4.4384 | 4.3496 | 4.5271 |
| 2026-07-26 | 4.4436 | 4.3547 | 4.5325 |
| 2026-07-27 | 4.4527 | 4.3636 | 4.5417 |
| 2026-07-28 | 4.4266 | 4.3381 | 4.5151 |
| 2026-07-29 | 4.4528 | 4.3637 | 4.5419 |
| 2026-07-30 | 4.4456 | 4.3567 | 4.5345 |
| 2026-07-31 | 4.4672 | 4.3778 | 4.5565 |
| 2026 August | |||
| 2026-08-01 | 4.4384 | 4.3496 | 4.5272 |
| 2026-08-02 | 4.4384 | 4.3496 | 4.5272 |
| 2026-08-03 | 4.4405 | 4.3517 | 4.5293 |
| 2026-08-04 | 4.4559 | 4.3667 | 4.5450 |
| 2026-08-05 | 4.4341 | 4.3454 | 4.5228 |
| 2026-08-06 | 4.4478 | 4.3588 | 4.5367 |
| 2026-08-07 | 4.4365 | 4.3478 | 4.5253 |
| 2026-08-08 | 4.4711 | 4.3816 | 4.5605 |
| 2026-08-09 | 4.4717 | 4.3822 | 4.5611 |
| 2026-08-10 | 4.4672 | 4.3778 | 4.5565 |
| 2026-08-11 | 4.4661 | 4.3768 | 4.5554 |
| 2026-08-12 | 4.4745 | 4.3850 | 4.5640 |
| 2026-08-13 | 4.4581 | 4.3690 | 4.5473 |
| 2026-08-14 | 4.4533 | 4.3642 | 4.5423 |
| 2026-08-15 | 4.4694 | 4.3800 | 4.5588 |
| 2026-08-16 | 4.4694 | 4.3800 | 4.5588 |
| 2026-08-17 | 4.4554 | 4.3663 | 4.5445 |
| 2026-08-18 | 4.4583 | 4.3691 | 4.5475 |
| 2026-08-19 | 4.4623 | 4.3730 | 4.5515 |
| 2026-08-20 | 4.4528 | 4.3637 | 4.5418 |
| 2026-08-21 | 4.4618 | 4.3726 | 4.5510 |
| 2026-08-22 | 4.4539 | 4.3648 | 4.5429 |
| 2026-08-23 | 4.4289 | 4.3403 | 4.5175 |
| 2026-08-24 | 4.4566 | 4.3674 | 4.5457 |
| 2026-08-25 | 4.4566 | 4.3674 | 4.5457 |
| 2026-08-26 | 4.4510 | 4.3619 | 4.5400 |
| 2026-08-27 | 4.4176 | 4.3293 | 4.5060 |
| 2026-08-28 | 4.4800 | 4.3904 | 4.5696 |
| 2026-08-29 | 4.5325 | 4.4418 | 4.6231 |
| 2026-08-30 | 4.5674 | 4.4761 | 4.6588 |
| 2026-08-31 | 4.5727 | 4.4812 | 4.6641 |
| 2026 September | |||
| 2026-09-01 | 4.6292 | 4.5366 | 4.7218 |
| 2026-09-02 | 4.6444 | 4.5515 | 4.7373 |
| 2026-09-03 | 4.5998 | 4.5078 | 4.6918 |
| 2026-09-04 | 4.6080 | 4.5158 | 4.7001 |
| 2026-09-05 | 4.5997 | 4.5077 | 4.6917 |
| 2026-09-06 | 4.6120 | 4.5197 | 4.7042 |
| 2026-09-07 | 4.6225 | 4.5301 | 4.7150 |
| 2026-09-08 | 4.5910 | 4.4992 | 4.6828 |
| 2026-09-09 | 4.5910 | 4.4992 | 4.6828 |
| 2026-09-10 | 4.6074 | 4.5153 | 4.6996 |
| 2026-09-11 | 4.5981 | 4.5061 | 4.6900 |
| 2026-09-12 | 4.6037 | 4.5116 | 4.6958 |
| 2026-09-13 | 4.6059 | 4.5138 | 4.6980 |
| 2026-09-14 | 4.6218 | 4.5294 | 4.7143 |
| 2026-09-15 | 4.6040 | 4.5120 | 4.6961 |
| 2026-09-16 | 4.5961 | 4.5042 | 4.6881 |
| 2026-09-17 | 4.5908 | 4.4990 | 4.6826 |
| 2026-09-18 | 4.5608 | 4.4696 | 4.6520 |
| 2026-09-19 | 4.5746 | 4.4832 | 4.6661 |
| 2026-09-20 | 4.5689 | 4.4776 | 4.6603 |
| 2026-09-21 | 4.5720 | 4.4805 | 4.6634 |
| 2026-09-22 | 4.5784 | 4.4868 | 4.6699 |
| 2026-09-23 | 4.5572 | 4.4661 | 4.6484 |
| 2026-09-24 | 4.5821 | 4.4905 | 4.6738 |
| 2026-09-25 | 4.5668 | 4.4755 | 4.6581 |
| 2026-09-26 | 4.5495 | 4.4585 | 4.6405 |
| 2026-09-27 | 4.5385 | 4.4477 | 4.6292 |
| 2026-09-28 | 4.6935 | 4.5996 | 4.7873 |
| 2026-09-29 | 4.5367 | 4.4460 | 4.6274 |
| 2026-09-30 | 4.5577 | 4.4665 | 4.6488 |
| 2026 October | |||
| 2026-10-01 | 4.5677 | 4.4763 | 4.6590 |
| 2026-10-02 | 4.5401 | 4.4493 | 4.6309 |
| 2026-10-03 | 4.5345 | 4.4438 | 4.6252 |
| 2026-10-04 | 4.5242 | 4.4337 | 4.6147 |
| 2026-10-05 | 4.4986 | 4.4086 | 4.5886 |
| 2026-10-06 | 4.5035 | 4.4134 | 4.5936 |
| 2026-10-07 | 4.5285 | 4.4379 | 4.6191 |
| 2026-10-08 | 4.5129 | 4.4226 | 4.6031 |
| 2026-10-09 | 4.5239 | 4.4335 | 4.6144 |
| 2026-10-10 | 4.5256 | 4.4351 | 4.6162 |
| 2026-10-11 | 4.5080 | 4.4178 | 4.5981 |
| 2026-10-12 | 4.5074 | 4.4172 | 4.5975 |
| 2026-10-13 | 4.5069 | 4.4167 | 4.5970 |
| 2026-10-14 | 4.5085 | 4.4183 | 4.5987 |
| 2026-10-15 | 4.5219 | 4.4315 | 4.6124 |
| 2026-10-16 | 4.5604 | 4.4692 | 4.6516 |
| 2026-10-17 | 4.5200 | 4.4296 | 4.6104 |
| 2026-10-18 | 4.5200 | 4.4296 | 4.6104 |
| 2026-10-19 | 4.5176 | 4.4272 | 4.6079 |
| 2026-10-20 | 4.4995 | 4.4096 | 4.5895 |
| 2026-10-21 | 4.4933 | 4.4034 | 4.5832 |
| 2026-10-22 | 4.4652 | 4.3759 | 4.5545 |
| 2026-10-23 | 4.5417 | 4.4509 | 4.6325 |
| 2026-10-24 | 4.5265 | 4.4359 | 4.6170 |
| 2026-10-25 | 4.5265 | 4.4359 | 4.6170 |
| 2026-10-26 | 4.5197 | 4.4293 | 4.6100 |
| 2026-10-27 | 4.5124 | 4.4222 | 4.6027 |
| 2026-10-28 | 4.5366 | 4.4459 | 4.6273 |
| 2026-10-29 | 4.5185 | 4.4281 | 4.6088 |
| 2026-10-30 | 4.5315 | 4.4409 | 4.6222 |
| 2026-10-31 | 4.5407 | 4.4499 | 4.6315 |
| 2026 November | |||
| 2026-11-01 | 4.5218 | 4.4314 | 4.6122 |
| 2026-11-02 | 4.5261 | 4.4356 | 4.6166 |
| 2026-11-03 | 4.5190 | 4.4286 | 4.6094 |