Angolan Kwanza to Cambodian Riel Price Prediction and Forecast Data for 2031
Current AOA/KHR rate: â–¼ 4.3778 (-0,02%)
> Page 6: AOA/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 4.8746 | 4.7771 | 4.9721 |
| 2031-01-02 | 4.8882 | 4.7905 | 4.9860 |
| 2031-01-03 | 4.8895 | 4.7917 | 4.9872 |
| 2031-01-04 | 4.8870 | 4.7893 | 4.9848 |
| 2031-01-05 | 4.8832 | 4.7856 | 4.9809 |
| 2031-01-06 | 4.8832 | 4.7856 | 4.9809 |
| 2031-01-07 | 4.8736 | 4.7762 | 4.9711 |
| 2031-01-08 | 4.8968 | 4.7989 | 4.9948 |
| 2031-01-09 | 4.8460 | 4.7491 | 4.9429 |
| 2031-01-10 | 4.8712 | 4.7738 | 4.9686 |
| 2031-01-11 | 4.8604 | 4.7632 | 4.9576 |
| 2031-01-12 | 4.8578 | 4.7606 | 4.9549 |
| 2031-01-13 | 4.8578 | 4.7606 | 4.9549 |
| 2031-01-14 | 4.8454 | 4.7485 | 4.9423 |
| 2031-01-15 | 4.8486 | 4.7516 | 4.9456 |
| 2031-01-16 | 4.8702 | 4.7728 | 4.9676 |
| 2031-01-17 | 4.8678 | 4.7704 | 4.9651 |
| 2031-01-18 | 4.8692 | 4.7718 | 4.9666 |
| 2031-01-19 | 4.8660 | 4.7687 | 4.9634 |
| 2031-01-20 | 4.8660 | 4.7687 | 4.9634 |
| 2031-01-21 | 4.8514 | 4.7543 | 4.9484 |
| 2031-01-22 | 4.8485 | 4.7515 | 4.9454 |
| 2031-01-23 | 4.8821 | 4.7845 | 4.9798 |
| 2031-01-24 | 4.8895 | 4.7917 | 4.9872 |
| 2031-01-25 | 4.8919 | 4.7941 | 4.9897 |
| 2031-01-26 | 4.8882 | 4.7904 | 4.9859 |
| 2031-01-27 | 4.8882 | 4.7904 | 4.9859 |
| 2031-01-28 | 4.8882 | 4.7904 | 4.9859 |
| 2031-01-29 | 4.8925 | 4.7947 | 4.9904 |
| 2031-01-30 | 4.8864 | 4.7887 | 4.9841 |
| 2031-01-31 | 4.8516 | 4.7545 | 4.9486 |
| 2031 February | |||
| 2031-02-01 | 4.8925 | 4.7947 | 4.9904 |
| 2031-02-02 | 4.8607 | 4.7635 | 4.9580 |
| 2031-02-03 | 4.8607 | 4.7635 | 4.9580 |
| 2031-02-04 | 4.8697 | 4.7724 | 4.9671 |
| 2031-02-05 | 4.8895 | 4.7917 | 4.9872 |
| 2031-02-06 | 4.8948 | 4.7969 | 4.9927 |
| 2031-02-07 | 4.8948 | 4.7969 | 4.9927 |
| 2031-02-08 | 4.8895 | 4.7917 | 4.9872 |
| 2031-02-09 | 4.8736 | 4.7761 | 4.9710 |
| 2031-02-10 | 4.8736 | 4.7761 | 4.9710 |
| 2031-02-11 | 4.8892 | 4.7914 | 4.9870 |
| 2031-02-12 | 4.8182 | 4.7218 | 4.9145 |
| 2031-02-13 | 4.8948 | 4.7969 | 4.9927 |
| 2031-02-14 | 4.8434 | 4.7465 | 4.9402 |
| 2031-02-15 | 4.8853 | 4.7876 | 4.9830 |
| 2031-02-16 | 4.8895 | 4.7917 | 4.9872 |
| 2031-02-17 | 4.8724 | 4.7749 | 4.9698 |
| 2031-02-18 | 4.8742 | 4.7767 | 4.9717 |
| 2031-02-19 | 4.8895 | 4.7917 | 4.9872 |
| 2031-02-20 | 4.8814 | 4.7838 | 4.9790 |
| 2031-02-21 | 4.8684 | 4.7710 | 4.9658 |
| 2031-02-22 | 4.8929 | 4.7951 | 4.9908 |
| 2031-02-23 | 4.8864 | 4.7887 | 4.9841 |
| 2031-02-24 | 4.8864 | 4.7887 | 4.9841 |
| 2031-02-25 | 4.8898 | 4.7920 | 4.9876 |
| 2031-02-26 | 4.8788 | 4.7812 | 4.9764 |
| 2031-02-27 | 4.8907 | 4.7929 | 4.9885 |
| 2031-02-28 | 4.8907 | 4.7929 | 4.9885 |
| 2031 March | |||
| 2031-03-01 | 4.8907 | 4.7929 | 4.9885 |
| 2031-03-02 | 4.8907 | 4.7929 | 4.9885 |
| 2031-03-03 | 4.8753 | 4.7778 | 4.9728 |
| 2031-03-04 | 4.8842 | 4.7865 | 4.9819 |
| 2031-03-05 | 4.9058 | 4.8076 | 5.0039 |
| 2031-03-06 | 4.8727 | 4.7752 | 4.9701 |
| 2031-03-07 | 4.8590 | 4.7618 | 4.9562 |
| 2031-03-08 | 4.8789 | 4.7814 | 4.9765 |
| 2031-03-09 | 4.8789 | 4.7814 | 4.9765 |
| 2031-03-10 | 4.8839 | 4.7862 | 4.9815 |
| 2031-03-11 | 4.8610 | 4.7638 | 4.9582 |
| 2031-03-12 | 4.8562 | 4.7591 | 4.9534 |
| 2031-03-13 | 4.8580 | 4.7608 | 4.9552 |
| 2031-03-14 | 4.8716 | 4.7742 | 4.9690 |
| 2031-03-15 | 4.8637 | 4.7664 | 4.9610 |
| 2031-03-16 | 4.8637 | 4.7664 | 4.9610 |
| 2031-03-17 | 4.8568 | 4.7596 | 4.9539 |
| 2031-03-18 | 4.8895 | 4.7917 | 4.9872 |
| 2031-03-19 | 4.8895 | 4.7917 | 4.9872 |
| 2031-03-20 | 4.8834 | 4.7857 | 4.9810 |
| 2031-03-21 | 4.8834 | 4.7857 | 4.9810 |
| 2031-03-22 | 4.7988 | 4.7028 | 4.8948 |
| 2031-03-23 | 4.7988 | 4.7028 | 4.8948 |
| 2031-03-24 | 4.8130 | 4.7167 | 4.9092 |
| 2031-03-25 | 4.8774 | 4.7799 | 4.9750 |
| 2031-03-26 | 4.8773 | 4.7797 | 4.9748 |
| 2031-03-27 | 4.8542 | 4.7571 | 4.9513 |
| 2031-03-28 | 4.8773 | 4.7797 | 4.9748 |
| 2031-03-29 | 4.8684 | 4.7710 | 4.9658 |
| 2031-03-30 | 4.8660 | 4.7686 | 4.9633 |
| 2031-03-31 | 4.8675 | 4.7701 | 4.9648 |
| 2031 April | |||
| 2031-04-01 | 4.8838 | 4.7862 | 4.9815 |
| 2031-04-02 | 4.8736 | 4.7762 | 4.9711 |
| 2031-04-03 | 4.8736 | 4.7762 | 4.9711 |
| 2031-04-04 | 4.8736 | 4.7762 | 4.9711 |
| 2031-04-05 | 4.8712 | 4.7738 | 4.9686 |
| 2031-04-06 | 4.8712 | 4.7738 | 4.9686 |
| 2031-04-07 | 4.8652 | 4.7679 | 4.9625 |
| 2031-04-08 | 4.8712 | 4.7738 | 4.9686 |
| 2031-04-09 | 4.8724 | 4.7750 | 4.9699 |
| 2031-04-10 | 4.8685 | 4.7711 | 4.9659 |
| 2031-04-11 | 4.8901 | 4.7923 | 4.9879 |
| 2031-04-12 | 4.8753 | 4.7778 | 4.9728 |
| 2031-04-13 | 4.8238 | 4.7274 | 4.9203 |
| 2031-04-14 | 4.8346 | 4.7379 | 4.9313 |
| 2031-04-15 | 4.8944 | 4.7965 | 4.9923 |
| 2031-04-16 | 4.8790 | 4.7814 | 4.9766 |
| 2031-04-17 | 4.8724 | 4.7750 | 4.9699 |
| 2031-04-18 | 4.8735 | 4.7761 | 4.9710 |
| 2031-04-19 | 4.8724 | 4.7750 | 4.9699 |
| 2031-04-20 | 4.8672 | 4.7699 | 4.9646 |
| 2031-04-21 | 4.8633 | 4.7660 | 4.9605 |
| 2031-04-22 | 4.8811 | 4.7835 | 4.9788 |
| 2031-04-23 | 4.8712 | 4.7738 | 4.9686 |
| 2031-04-24 | 4.8700 | 4.7726 | 4.9674 |
| 2031-04-25 | 4.8682 | 4.7708 | 4.9655 |
| 2031-04-26 | 4.8712 | 4.7738 | 4.9686 |
| 2031-04-27 | 4.8641 | 4.7668 | 4.9614 |
| 2031-04-28 | 4.8672 | 4.7699 | 4.9646 |
| 2031-04-29 | 4.8712 | 4.7738 | 4.9686 |
| 2031-04-30 | 4.8996 | 4.8016 | 4.9976 |
| 2031 May | |||
| 2031-05-01 | 4.8773 | 4.7797 | 4.9748 |
| 2031-05-02 | 4.8543 | 4.7572 | 4.9514 |
| 2031-05-03 | 4.8738 | 4.7764 | 4.9713 |
| 2031-05-04 | 4.8738 | 4.7764 | 4.9713 |
| 2031-05-05 | 4.8776 | 4.7800 | 4.9752 |
| 2031-05-06 | 4.8736 | 4.7762 | 4.9711 |
| 2031-05-07 | 4.8542 | 4.7571 | 4.9513 |
| 2031-05-08 | 4.8779 | 4.7804 | 4.9755 |
| 2031-05-09 | 4.8736 | 4.7762 | 4.9711 |
| 2031-05-10 | 4.8901 | 4.7923 | 4.9879 |
| 2031-05-11 | 4.8945 | 4.7966 | 4.9924 |
| 2031-05-12 | 4.8980 | 4.8000 | 4.9960 |
| 2031-05-13 | 4.8736 | 4.7762 | 4.9711 |
| 2031-05-14 | 4.8736 | 4.7762 | 4.9711 |
| 2031-05-15 | 4.8753 | 4.7778 | 4.9728 |
| 2031-05-16 | 4.9051 | 4.8070 | 5.0032 |
| 2031-05-17 | 4.8712 | 4.7738 | 4.9686 |
| 2031-05-18 | 4.8581 | 4.7609 | 4.9552 |
| 2031-05-19 | 4.8511 | 4.7541 | 4.9481 |
| 2031-05-20 | 4.8621 | 4.7648 | 4.9593 |
| 2031-05-21 | 4.8761 | 4.7786 | 4.9736 |
| 2031-05-22 | 4.8761 | 4.7786 | 4.9736 |
| 2031-05-23 | 4.8761 | 4.7786 | 4.9736 |
| 2031-05-24 | 4.8736 | 4.7762 | 4.9711 |
| 2031-05-25 | 4.8794 | 4.7818 | 4.9770 |
| 2031-05-26 | 4.8894 | 4.7916 | 4.9871 |
| 2031-05-27 | 4.8607 | 4.7635 | 4.9580 |
| 2031-05-28 | 4.8895 | 4.7917 | 4.9873 |
| 2031-05-29 | 4.8816 | 4.7840 | 4.9793 |
| 2031-05-30 | 4.9053 | 4.8072 | 5.0034 |
| 2031-05-31 | 4.8737 | 4.7762 | 4.9712 |
| 2031 June | |||
| 2031-06-01 | 4.8737 | 4.7762 | 4.9712 |
| 2031-06-02 | 4.8760 | 4.7785 | 4.9736 |
| 2031-06-03 | 4.8929 | 4.7950 | 4.9907 |
| 2031-06-04 | 4.8690 | 4.7716 | 4.9663 |
| 2031-06-05 | 4.8840 | 4.7863 | 4.9817 |
| 2031-06-06 | 4.8717 | 4.7742 | 4.9691 |
| 2031-06-07 | 4.9096 | 4.8114 | 5.0078 |
| 2031-06-08 | 4.9102 | 4.8120 | 5.0084 |
| 2031-06-09 | 4.9053 | 4.8072 | 5.0034 |
| 2031-06-10 | 4.9041 | 4.8060 | 5.0022 |
| 2031-06-11 | 4.9133 | 4.8151 | 5.0116 |
| 2031-06-12 | 4.8954 | 4.7974 | 4.9933 |
| 2031-06-13 | 4.8900 | 4.7922 | 4.9878 |
| 2031-06-14 | 4.9077 | 4.8095 | 5.0059 |
| 2031-06-15 | 4.9077 | 4.8095 | 5.0059 |
| 2031-06-16 | 4.8924 | 4.7945 | 4.9902 |
| 2031-06-17 | 4.8955 | 4.7976 | 4.9934 |
| 2031-06-18 | 4.8999 | 4.8019 | 4.9979 |
| 2031-06-19 | 4.8895 | 4.7917 | 4.9872 |
| 2031-06-20 | 4.8994 | 4.8014 | 4.9974 |
| 2031-06-21 | 4.8907 | 4.7929 | 4.9885 |
| 2031-06-22 | 4.8632 | 4.7660 | 4.9605 |
| 2031-06-23 | 4.8936 | 4.7958 | 4.9915 |
| 2031-06-24 | 4.8936 | 4.7958 | 4.9915 |
| 2031-06-25 | 4.8875 | 4.7897 | 4.9852 |
| 2031-06-26 | 4.8509 | 4.7539 | 4.9479 |
| 2031-06-27 | 4.9194 | 4.8210 | 5.0177 |
| 2031-06-28 | 4.9770 | 4.8774 | 5.0765 |
| 2031-06-29 | 5.0154 | 4.9151 | 5.1157 |
| 2031-06-30 | 5.0211 | 4.9207 | 5.1216 |
| 2031 July | |||
| 2031-07-01 | 5.0832 | 4.9816 | 5.1849 |
| 2031-07-02 | 5.0999 | 4.9979 | 5.2019 |
| 2031-07-03 | 5.0509 | 4.9499 | 5.1520 |
| 2031-07-04 | 5.0599 | 4.9587 | 5.1611 |
| 2031-07-05 | 5.0508 | 4.9498 | 5.1518 |
| 2031-07-06 | 5.0643 | 4.9630 | 5.1656 |
| 2031-07-07 | 5.0759 | 4.9744 | 5.1774 |
| 2031-07-08 | 5.0412 | 4.9404 | 5.1421 |
| 2031-07-09 | 5.0412 | 4.9404 | 5.1421 |
| 2031-07-10 | 5.0593 | 4.9581 | 5.1605 |
| 2031-07-11 | 5.0490 | 4.9480 | 5.1500 |
| 2031-07-12 | 5.0552 | 4.9541 | 5.1563 |
| 2031-07-13 | 5.0576 | 4.9565 | 5.1588 |
| 2031-07-14 | 5.0751 | 4.9736 | 5.1766 |
| 2031-07-15 | 5.0556 | 4.9545 | 5.1567 |
| 2031-07-16 | 5.0469 | 4.9460 | 5.1478 |
| 2031-07-17 | 5.0411 | 4.9402 | 5.1419 |
| 2031-07-18 | 5.0081 | 4.9080 | 5.1083 |
| 2031-07-19 | 5.0233 | 4.9228 | 5.1238 |
| 2031-07-20 | 5.0170 | 4.9167 | 5.1174 |
| 2031-07-21 | 5.0203 | 4.9199 | 5.1208 |
| 2031-07-22 | 5.0274 | 4.9268 | 5.1279 |
| 2031-07-23 | 5.0042 | 4.9041 | 5.1043 |
| 2031-07-24 | 5.0315 | 4.9309 | 5.1321 |
| 2031-07-25 | 5.0147 | 4.9144 | 5.1150 |
| 2031-07-26 | 4.9957 | 4.8957 | 5.0956 |
| 2031-07-27 | 4.9836 | 4.8839 | 5.0833 |
| 2031-07-28 | 5.1538 | 5.0507 | 5.2569 |
| 2031-07-29 | 4.9816 | 4.8820 | 5.0813 |
| 2031-07-30 | 5.0047 | 4.9046 | 5.1047 |
| 2031-07-31 | 5.0157 | 4.9153 | 5.1160 |
| 2031 August | |||
| 2031-08-01 | 4.9853 | 4.8856 | 5.0850 |
| 2031-08-02 | 4.9792 | 4.8797 | 5.0788 |
| 2031-08-03 | 4.9679 | 4.8686 | 5.0673 |
| 2031-08-04 | 4.9398 | 4.8410 | 5.0386 |
| 2031-08-05 | 4.9452 | 4.8463 | 5.0441 |
| 2031-08-06 | 4.9726 | 4.8732 | 5.0721 |
| 2031-08-07 | 4.9554 | 4.8563 | 5.0546 |
| 2031-08-08 | 4.9676 | 4.8683 | 5.0670 |
| 2031-08-09 | 4.9695 | 4.8701 | 5.0689 |
| 2031-08-10 | 4.9501 | 4.8511 | 5.0491 |
| 2031-08-11 | 4.9495 | 4.8505 | 5.0484 |
| 2031-08-12 | 4.9489 | 4.8499 | 5.0478 |
| 2031-08-13 | 4.9507 | 4.8517 | 5.0497 |
| 2031-08-14 | 4.9654 | 4.8661 | 5.0647 |
| 2031-08-15 | 5.0077 | 4.9075 | 5.1078 |
| 2031-08-16 | 4.9633 | 4.8640 | 5.0625 |
| 2031-08-17 | 4.9633 | 4.8640 | 5.0625 |
| 2031-08-18 | 4.9606 | 4.8614 | 5.0599 |
| 2031-08-19 | 4.9408 | 4.8420 | 5.0397 |
| 2031-08-20 | 4.9340 | 4.8353 | 5.0327 |
| 2031-08-21 | 4.9031 | 4.8050 | 5.0012 |
| 2031-08-22 | 4.9871 | 4.8874 | 5.0869 |
| 2031-08-23 | 4.9704 | 4.8710 | 5.0698 |
| 2031-08-24 | 4.9704 | 4.8710 | 5.0698 |
| 2031-08-25 | 4.9629 | 4.8637 | 5.0622 |
| 2031-08-26 | 4.9550 | 4.8559 | 5.0541 |
| 2031-08-27 | 4.9815 | 4.8819 | 5.0811 |
| 2031-08-28 | 4.9616 | 4.8624 | 5.0609 |
| 2031-08-29 | 4.9760 | 4.8764 | 5.0755 |
| 2031-08-30 | 4.9860 | 4.8863 | 5.0857 |
| 2031-08-31 | 4.9653 | 4.8660 | 5.0646 |
| 2031 September | |||
| 2031-09-01 | 4.9700 | 4.8706 | 5.0694 |
| 2031-09-02 | 4.9622 | 4.8630 | 5.0615 |
| 2031-09-03 | 4.9607 | 4.8615 | 5.0599 |
| 2031-09-04 | 4.9606 | 4.8613 | 5.0598 |
| 2031-09-05 | 4.9651 | 4.8658 | 5.0644 |
| 2031-09-06 | 4.9658 | 4.8665 | 5.0652 |
| 2031-09-07 | 4.9557 | 4.8566 | 5.0548 |
| 2031-09-08 | 4.9557 | 4.8566 | 5.0548 |
| 2031-09-09 | 4.9871 | 4.8873 | 5.0868 |
| 2031-09-10 | 4.9615 | 4.8623 | 5.0607 |
| 2031-09-11 | 4.9588 | 4.8596 | 5.0579 |
| 2031-09-12 | 4.9519 | 4.8528 | 5.0509 |
| 2031-09-13 | 4.9665 | 4.8672 | 5.0658 |
| 2031-09-14 | 4.9664 | 4.8670 | 5.0657 |
| 2031-09-15 | 4.9493 | 4.8503 | 5.0482 |
| 2031-09-16 | 4.9573 | 4.8581 | 5.0564 |
| 2031-09-17 | 4.9143 | 4.8161 | 5.0126 |
| 2031-09-18 | 4.8991 | 4.8011 | 4.9971 |
| 2031-09-19 | 4.9432 | 4.8443 | 5.0420 |
| 2031-09-20 | 4.9119 | 4.8136 | 5.0101 |
| 2031-09-21 | 4.9261 | 4.8276 | 5.0247 |
| 2031-09-22 | 4.9820 | 4.8823 | 5.0816 |
| 2031-09-23 | 4.9574 | 4.8583 | 5.0566 |
| 2031-09-24 | 4.9512 | 4.8522 | 5.0502 |
| 2031-09-25 | 4.9491 | 4.8501 | 5.0481 |
| 2031-09-26 | 4.8444 | 4.7475 | 4.9413 |
| 2031-09-27 | 4.9572 | 4.8580 | 5.0563 |
| 2031-09-28 | 4.9338 | 4.8351 | 5.0325 |
| 2031-09-29 | 4.9423 | 4.8435 | 5.0412 |
| 2031-09-30 | 4.9635 | 4.8643 | 5.0628 |
| 2031 October | |||
| 2031-10-01 | 4.9574 | 4.8583 | 5.0566 |
| 2031-10-02 | 4.9861 | 4.8864 | 5.0858 |
| 2031-10-03 | 4.9975 | 4.8976 | 5.0975 |
| 2031-10-04 | 4.9865 | 4.8867 | 5.0862 |
| 2031-10-05 | 4.9586 | 4.8595 | 5.0578 |
| 2031-10-06 | 4.9586 | 4.8595 | 5.0578 |
| 2031-10-07 | 4.9387 | 4.8400 | 5.0375 |
| 2031-10-08 | 4.9218 | 4.8234 | 5.0203 |
| 2031-10-09 | 4.9492 | 4.8502 | 5.0482 |
| 2031-10-10 | 4.9680 | 4.8686 | 5.0673 |
| 2031-10-11 | 4.9652 | 4.8659 | 5.0645 |
| 2031-10-12 | 4.9615 | 4.8622 | 5.0607 |
| 2031-10-13 | 4.9615 | 4.8622 | 5.0607 |
| 2031-10-14 | 4.9615 | 4.8622 | 5.0607 |
| 2031-10-15 | 4.9598 | 4.8606 | 5.0590 |
| 2031-10-16 | 4.9719 | 4.8725 | 5.0714 |
| 2031-10-17 | 4.9565 | 4.8573 | 5.0556 |
| 2031-10-18 | 4.9527 | 4.8536 | 5.0518 |
| 2031-10-19 | 4.9601 | 4.8609 | 5.0593 |
| 2031-10-20 | 4.9418 | 4.8430 | 5.0406 |
| 2031-10-21 | 4.9418 | 4.8430 | 5.0406 |
| 2031-10-22 | 4.9512 | 4.8522 | 5.0502 |
| 2031-10-23 | 4.9651 | 4.8658 | 5.0644 |
| 2031-10-24 | 4.9663 | 4.8670 | 5.0656 |
| 2031-10-25 | 4.9638 | 4.8645 | 5.0631 |
| 2031-10-26 | 4.9600 | 4.8608 | 5.0592 |
| 2031-10-27 | 4.9600 | 4.8608 | 5.0592 |
| 2031-10-28 | 4.9502 | 4.8512 | 5.0492 |
| 2031-10-29 | 4.9738 | 4.8743 | 5.0733 |
| 2031-10-30 | 4.9222 | 4.8237 | 5.0206 |
| 2031-10-31 | 4.9477 | 4.8488 | 5.0467 |
| 2031 November | |||
| 2031-11-01 | 4.9368 | 4.8381 | 5.0356 |
| 2031-11-02 | 4.9341 | 4.8354 | 5.0328 |