Angolan Kwanza to Cambodian Riel Price Prediction and Forecast Data for 2029
Current AOA/KHR rate: â–¼ 4.3778 (-0,02%)
> Page 4: AOA/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 4.6532 | 4.5601 | 4.7463 |
| 2029-01-02 | 4.6693 | 4.5759 | 4.7626 |
| 2029-01-03 | 4.6464 | 4.5535 | 4.7394 |
| 2029-01-04 | 4.6608 | 4.5676 | 4.7540 |
| 2029-01-05 | 4.6490 | 4.5560 | 4.7420 |
| 2029-01-06 | 4.6852 | 4.5915 | 4.7789 |
| 2029-01-07 | 4.6858 | 4.5921 | 4.7795 |
| 2029-01-08 | 4.6811 | 4.5875 | 4.7747 |
| 2029-01-09 | 4.6800 | 4.5864 | 4.7736 |
| 2029-01-10 | 4.6888 | 4.5950 | 4.7826 |
| 2029-01-11 | 4.6716 | 4.5782 | 4.7651 |
| 2029-01-12 | 4.6665 | 4.5732 | 4.7599 |
| 2029-01-13 | 4.6834 | 4.5897 | 4.7771 |
| 2029-01-14 | 4.6834 | 4.5897 | 4.7771 |
| 2029-01-15 | 4.6688 | 4.5754 | 4.7621 |
| 2029-01-16 | 4.6718 | 4.5784 | 4.7652 |
| 2029-01-17 | 4.6760 | 4.5824 | 4.7695 |
| 2029-01-18 | 4.6660 | 4.5727 | 4.7593 |
| 2029-01-19 | 4.6755 | 4.5820 | 4.7690 |
| 2029-01-20 | 4.6672 | 4.5738 | 4.7605 |
| 2029-01-21 | 4.6410 | 4.5482 | 4.7338 |
| 2029-01-22 | 4.6700 | 4.5766 | 4.7634 |
| 2029-01-23 | 4.6700 | 4.5766 | 4.7634 |
| 2029-01-24 | 4.6641 | 4.5708 | 4.7574 |
| 2029-01-25 | 4.6292 | 4.5366 | 4.7218 |
| 2029-01-26 | 4.6945 | 4.6006 | 4.7884 |
| 2029-01-27 | 4.7495 | 4.6545 | 4.8445 |
| 2029-01-28 | 4.7861 | 4.6904 | 4.8819 |
| 2029-01-29 | 4.7917 | 4.6958 | 4.8875 |
| 2029-01-30 | 4.8509 | 4.7539 | 4.9479 |
| 2029-01-31 | 4.8668 | 4.7695 | 4.9642 |
| 2029 February | |||
| 2029-02-01 | 4.8201 | 4.7237 | 4.9165 |
| 2029-02-02 | 4.8286 | 4.7321 | 4.9252 |
| 2029-02-03 | 4.8200 | 4.7236 | 4.9164 |
| 2029-02-04 | 4.8328 | 4.7362 | 4.9295 |
| 2029-02-05 | 4.8439 | 4.7470 | 4.9408 |
| 2029-02-06 | 4.8108 | 4.7146 | 4.9071 |
| 2029-02-07 | 4.8108 | 4.7146 | 4.9071 |
| 2029-02-08 | 4.8281 | 4.7315 | 4.9247 |
| 2029-02-09 | 4.8183 | 4.7219 | 4.9146 |
| 2029-02-10 | 4.8242 | 4.7277 | 4.9206 |
| 2029-02-11 | 4.8265 | 4.7300 | 4.9230 |
| 2029-02-12 | 4.8432 | 4.7463 | 4.9401 |
| 2029-02-13 | 4.8245 | 4.7280 | 4.9210 |
| 2029-02-14 | 4.8162 | 4.7199 | 4.9126 |
| 2029-02-15 | 4.8107 | 4.7145 | 4.9069 |
| 2029-02-16 | 4.7792 | 4.6836 | 4.8748 |
| 2029-02-17 | 4.7937 | 4.6979 | 4.8896 |
| 2029-02-18 | 4.7878 | 4.6920 | 4.8835 |
| 2029-02-19 | 4.7909 | 4.6951 | 4.8867 |
| 2029-02-20 | 4.7976 | 4.7017 | 4.8936 |
| 2029-02-21 | 4.7755 | 4.6800 | 4.8710 |
| 2029-02-22 | 4.8016 | 4.7055 | 4.8976 |
| 2029-02-23 | 4.7855 | 4.6898 | 4.8812 |
| 2029-02-24 | 4.7673 | 4.6720 | 4.8627 |
| 2029-02-25 | 4.7558 | 4.6607 | 4.8509 |
| 2029-02-26 | 4.9183 | 4.8199 | 5.0166 |
| 2029-02-27 | 4.7540 | 4.6589 | 4.8490 |
| 2029-02-28 | 4.7759 | 4.6804 | 4.8715 |
| 2029 March | |||
| 2029-03-01 | 4.7864 | 4.6907 | 4.8822 |
| 2029-03-02 | 4.7575 | 4.6623 | 4.8526 |
| 2029-03-03 | 4.7517 | 4.6566 | 4.8467 |
| 2029-03-04 | 4.7409 | 4.6461 | 4.8357 |
| 2029-03-05 | 4.7141 | 4.6198 | 4.8083 |
| 2029-03-06 | 4.7192 | 4.6248 | 4.8135 |
| 2029-03-07 | 4.7454 | 4.6505 | 4.8403 |
| 2029-03-08 | 4.7290 | 4.6344 | 4.8236 |
| 2029-03-09 | 4.7406 | 4.6458 | 4.8354 |
| 2029-03-10 | 4.7424 | 4.6475 | 4.8372 |
| 2029-03-11 | 4.7239 | 4.6294 | 4.8183 |
| 2029-03-12 | 4.7233 | 4.6288 | 4.8177 |
| 2029-03-13 | 4.7227 | 4.6282 | 4.8172 |
| 2029-03-14 | 4.7244 | 4.6299 | 4.8189 |
| 2029-03-15 | 4.7385 | 4.6437 | 4.8333 |
| 2029-03-16 | 4.7788 | 4.6832 | 4.8744 |
| 2029-03-17 | 4.7364 | 4.6417 | 4.8312 |
| 2029-03-18 | 4.7364 | 4.6417 | 4.8312 |
| 2029-03-19 | 4.7339 | 4.6393 | 4.8286 |
| 2029-03-20 | 4.7150 | 4.6207 | 4.8093 |
| 2029-03-21 | 4.7085 | 4.6143 | 4.8027 |
| 2029-03-22 | 4.6790 | 4.5854 | 4.7726 |
| 2029-03-23 | 4.7592 | 4.6640 | 4.8544 |
| 2029-03-24 | 4.7432 | 4.6484 | 4.8381 |
| 2029-03-25 | 4.7432 | 4.6484 | 4.8381 |
| 2029-03-26 | 4.7361 | 4.6414 | 4.8308 |
| 2029-03-27 | 4.7285 | 4.6339 | 4.8231 |
| 2029-03-28 | 4.7538 | 4.6588 | 4.8489 |
| 2029-03-29 | 4.7349 | 4.6402 | 4.8296 |
| 2029-03-30 | 4.7485 | 4.6536 | 4.8435 |
| 2029-03-31 | 4.7582 | 4.6630 | 4.8533 |
| 2029 April | |||
| 2029-04-01 | 4.7383 | 4.6436 | 4.8331 |
| 2029-04-02 | 4.7428 | 4.6480 | 4.8377 |
| 2029-04-03 | 4.7354 | 4.6407 | 4.8301 |
| 2029-04-04 | 4.7340 | 4.6393 | 4.8287 |
| 2029-04-05 | 4.7339 | 4.6392 | 4.8285 |
| 2029-04-06 | 4.7382 | 4.6434 | 4.8330 |
| 2029-04-07 | 4.7389 | 4.6441 | 4.8337 |
| 2029-04-08 | 4.7292 | 4.6346 | 4.8238 |
| 2029-04-09 | 4.7292 | 4.6346 | 4.8238 |
| 2029-04-10 | 4.7592 | 4.6640 | 4.8544 |
| 2029-04-11 | 4.7348 | 4.6401 | 4.8295 |
| 2029-04-12 | 4.7321 | 4.6375 | 4.8268 |
| 2029-04-13 | 4.7256 | 4.6310 | 4.8201 |
| 2029-04-14 | 4.7395 | 4.6447 | 4.8343 |
| 2029-04-15 | 4.7394 | 4.6446 | 4.8342 |
| 2029-04-16 | 4.7231 | 4.6286 | 4.8175 |
| 2029-04-17 | 4.7307 | 4.6361 | 4.8253 |
| 2029-04-18 | 4.6897 | 4.5960 | 4.7835 |
| 2029-04-19 | 4.6752 | 4.5817 | 4.7687 |
| 2029-04-20 | 4.7173 | 4.6229 | 4.8116 |
| 2029-04-21 | 4.6874 | 4.5936 | 4.7811 |
| 2029-04-22 | 4.7010 | 4.6070 | 4.7950 |
| 2029-04-23 | 4.7543 | 4.6592 | 4.8494 |
| 2029-04-24 | 4.7309 | 4.6362 | 4.8255 |
| 2029-04-25 | 4.7249 | 4.6304 | 4.8194 |
| 2029-04-26 | 4.7229 | 4.6284 | 4.8174 |
| 2029-04-27 | 4.6230 | 4.5305 | 4.7154 |
| 2029-04-28 | 4.7306 | 4.6360 | 4.8252 |
| 2029-04-29 | 4.7083 | 4.6142 | 4.8025 |
| 2029-04-30 | 4.7164 | 4.6221 | 4.8108 |
| 2029 May | |||
| 2029-05-01 | 4.7367 | 4.6420 | 4.8314 |
| 2029-05-02 | 4.7309 | 4.6362 | 4.8255 |
| 2029-05-03 | 4.7582 | 4.6630 | 4.8534 |
| 2029-05-04 | 4.7691 | 4.6737 | 4.8645 |
| 2029-05-05 | 4.7586 | 4.6634 | 4.8537 |
| 2029-05-06 | 4.7320 | 4.6374 | 4.8267 |
| 2029-05-07 | 4.7320 | 4.6374 | 4.8267 |
| 2029-05-08 | 4.7130 | 4.6188 | 4.8073 |
| 2029-05-09 | 4.6969 | 4.6029 | 4.7908 |
| 2029-05-10 | 4.7230 | 4.6285 | 4.8174 |
| 2029-05-11 | 4.7409 | 4.6461 | 4.8357 |
| 2029-05-12 | 4.7383 | 4.6435 | 4.8331 |
| 2029-05-13 | 4.7347 | 4.6400 | 4.8294 |
| 2029-05-14 | 4.7347 | 4.6400 | 4.8294 |
| 2029-05-15 | 4.7347 | 4.6400 | 4.8294 |
| 2029-05-16 | 4.7331 | 4.6385 | 4.8278 |
| 2029-05-17 | 4.7447 | 4.6498 | 4.8396 |
| 2029-05-18 | 4.7299 | 4.6353 | 4.8245 |
| 2029-05-19 | 4.7263 | 4.6318 | 4.8209 |
| 2029-05-20 | 4.7334 | 4.6388 | 4.8281 |
| 2029-05-21 | 4.7160 | 4.6216 | 4.8103 |
| 2029-05-22 | 4.7160 | 4.6216 | 4.8103 |
| 2029-05-23 | 4.7249 | 4.6304 | 4.8194 |
| 2029-05-24 | 4.7382 | 4.6434 | 4.8329 |
| 2029-05-25 | 4.7393 | 4.6445 | 4.8341 |
| 2029-05-26 | 4.7370 | 4.6422 | 4.8317 |
| 2029-05-27 | 4.7333 | 4.6386 | 4.8279 |
| 2029-05-28 | 4.7333 | 4.6386 | 4.8279 |
| 2029-05-29 | 4.7240 | 4.6295 | 4.8185 |
| 2029-05-30 | 4.7465 | 4.6516 | 4.8414 |
| 2029-05-31 | 4.6972 | 4.6033 | 4.7912 |
| 2029 June | |||
| 2029-06-01 | 4.7216 | 4.6272 | 4.8161 |
| 2029-06-02 | 4.7112 | 4.6170 | 4.8054 |
| 2029-06-03 | 4.7086 | 4.6144 | 4.8028 |
| 2029-06-04 | 4.7086 | 4.6144 | 4.8028 |
| 2029-06-05 | 4.6966 | 4.6027 | 4.7905 |
| 2029-06-06 | 4.6997 | 4.6057 | 4.7937 |
| 2029-06-07 | 4.7207 | 4.6263 | 4.8151 |
| 2029-06-08 | 4.7183 | 4.6239 | 4.8127 |
| 2029-06-09 | 4.7197 | 4.6253 | 4.8141 |
| 2029-06-10 | 4.7166 | 4.6223 | 4.8110 |
| 2029-06-11 | 4.7166 | 4.6223 | 4.8110 |
| 2029-06-12 | 4.7024 | 4.6083 | 4.7964 |
| 2029-06-13 | 4.6996 | 4.6056 | 4.7936 |
| 2029-06-14 | 4.7322 | 4.6376 | 4.8269 |
| 2029-06-15 | 4.7393 | 4.6445 | 4.8341 |
| 2029-06-16 | 4.7417 | 4.6469 | 4.8365 |
| 2029-06-17 | 4.7381 | 4.6433 | 4.8328 |
| 2029-06-18 | 4.7381 | 4.6433 | 4.8328 |
| 2029-06-19 | 4.7381 | 4.6433 | 4.8328 |
| 2029-06-20 | 4.7423 | 4.6474 | 4.8371 |
| 2029-06-21 | 4.7364 | 4.6417 | 4.8311 |
| 2029-06-22 | 4.7026 | 4.6085 | 4.7966 |
| 2029-06-23 | 4.7423 | 4.6475 | 4.8372 |
| 2029-06-24 | 4.7115 | 4.6173 | 4.8057 |
| 2029-06-25 | 4.7115 | 4.6173 | 4.8057 |
| 2029-06-26 | 4.7202 | 4.6258 | 4.8146 |
| 2029-06-27 | 4.7393 | 4.6445 | 4.8341 |
| 2029-06-28 | 4.7445 | 4.6496 | 4.8394 |
| 2029-06-29 | 4.7445 | 4.6496 | 4.8394 |
| 2029-06-30 | 4.7393 | 4.6445 | 4.8341 |
| 2029 July | |||
| 2029-07-01 | 4.7239 | 4.6294 | 4.8184 |
| 2029-07-02 | 4.7239 | 4.6294 | 4.8184 |
| 2029-07-03 | 4.7391 | 4.6443 | 4.8338 |
| 2029-07-04 | 4.6702 | 4.5768 | 4.7636 |
| 2029-07-05 | 4.7445 | 4.6496 | 4.8394 |
| 2029-07-06 | 4.6947 | 4.6008 | 4.7886 |
| 2029-07-07 | 4.7353 | 4.6406 | 4.8300 |
| 2029-07-08 | 4.7393 | 4.6445 | 4.8341 |
| 2029-07-09 | 4.7228 | 4.6283 | 4.8172 |
| 2029-07-10 | 4.7245 | 4.6301 | 4.8190 |
| 2029-07-11 | 4.7393 | 4.6445 | 4.8341 |
| 2029-07-12 | 4.7315 | 4.6369 | 4.8261 |
| 2029-07-13 | 4.7189 | 4.6245 | 4.8133 |
| 2029-07-14 | 4.7427 | 4.6478 | 4.8375 |
| 2029-07-15 | 4.7364 | 4.6416 | 4.8311 |
| 2029-07-16 | 4.7364 | 4.6416 | 4.8311 |
| 2029-07-17 | 4.7396 | 4.6449 | 4.8344 |
| 2029-07-18 | 4.7290 | 4.6344 | 4.8236 |
| 2029-07-19 | 4.7405 | 4.6457 | 4.8353 |
| 2029-07-20 | 4.7405 | 4.6457 | 4.8353 |
| 2029-07-21 | 4.7405 | 4.6457 | 4.8353 |
| 2029-07-22 | 4.7405 | 4.6457 | 4.8353 |
| 2029-07-23 | 4.7256 | 4.6311 | 4.8201 |
| 2029-07-24 | 4.7342 | 4.6395 | 4.8289 |
| 2029-07-25 | 4.7551 | 4.6600 | 4.8502 |
| 2029-07-26 | 4.7231 | 4.6286 | 4.8175 |
| 2029-07-27 | 4.7098 | 4.6156 | 4.8040 |
| 2029-07-28 | 4.7291 | 4.6345 | 4.8237 |
| 2029-07-29 | 4.7291 | 4.6345 | 4.8237 |
| 2029-07-30 | 4.7339 | 4.6392 | 4.8286 |
| 2029-07-31 | 4.7117 | 4.6175 | 4.8060 |
| 2029 August | |||
| 2029-08-01 | 4.7071 | 4.6130 | 4.8013 |
| 2029-08-02 | 4.7088 | 4.6147 | 4.8030 |
| 2029-08-03 | 4.7220 | 4.6276 | 4.8164 |
| 2029-08-04 | 4.7143 | 4.6201 | 4.8086 |
| 2029-08-05 | 4.7143 | 4.6201 | 4.8086 |
| 2029-08-06 | 4.7076 | 4.6135 | 4.8018 |
| 2029-08-07 | 4.7393 | 4.6445 | 4.8341 |
| 2029-08-08 | 4.7393 | 4.6445 | 4.8341 |
| 2029-08-09 | 4.7334 | 4.6388 | 4.8281 |
| 2029-08-10 | 4.7334 | 4.6388 | 4.8281 |
| 2029-08-11 | 4.6515 | 4.5584 | 4.7445 |
| 2029-08-12 | 4.6515 | 4.5584 | 4.7445 |
| 2029-08-13 | 4.6652 | 4.5719 | 4.7585 |
| 2029-08-14 | 4.7277 | 4.6331 | 4.8222 |
| 2029-08-15 | 4.7275 | 4.6330 | 4.8221 |
| 2029-08-16 | 4.7051 | 4.6110 | 4.7992 |
| 2029-08-17 | 4.7275 | 4.6330 | 4.8221 |
| 2029-08-18 | 4.7189 | 4.6245 | 4.8133 |
| 2029-08-19 | 4.7166 | 4.6222 | 4.8109 |
| 2029-08-20 | 4.7180 | 4.6237 | 4.8124 |
| 2029-08-21 | 4.7339 | 4.6392 | 4.8286 |
| 2029-08-22 | 4.7240 | 4.6295 | 4.8185 |
| 2029-08-23 | 4.7240 | 4.6295 | 4.8185 |
| 2029-08-24 | 4.7240 | 4.6295 | 4.8185 |
| 2029-08-25 | 4.7216 | 4.6272 | 4.8161 |
| 2029-08-26 | 4.7216 | 4.6272 | 4.8161 |
| 2029-08-27 | 4.7158 | 4.6215 | 4.8101 |
| 2029-08-28 | 4.7216 | 4.6272 | 4.8161 |
| 2029-08-29 | 4.7228 | 4.6284 | 4.8173 |
| 2029-08-30 | 4.7190 | 4.6246 | 4.8134 |
| 2029-08-31 | 4.7400 | 4.6452 | 4.8348 |
| 2029 September | |||
| 2029-09-01 | 4.7256 | 4.6311 | 4.8201 |
| 2029-09-02 | 4.6757 | 4.5822 | 4.7692 |
| 2029-09-03 | 4.6862 | 4.5925 | 4.7799 |
| 2029-09-04 | 4.7441 | 4.6492 | 4.8390 |
| 2029-09-05 | 4.7292 | 4.6346 | 4.8238 |
| 2029-09-06 | 4.7228 | 4.6284 | 4.8173 |
| 2029-09-07 | 4.7239 | 4.6294 | 4.8184 |
| 2029-09-08 | 4.7228 | 4.6284 | 4.8173 |
| 2029-09-09 | 4.7178 | 4.6234 | 4.8121 |
| 2029-09-10 | 4.7140 | 4.6197 | 4.8082 |
| 2029-09-11 | 4.7313 | 4.6366 | 4.8259 |
| 2029-09-12 | 4.7216 | 4.6272 | 4.8161 |
| 2029-09-13 | 4.7205 | 4.6261 | 4.8149 |
| 2029-09-14 | 4.7187 | 4.6243 | 4.8131 |
| 2029-09-15 | 4.7216 | 4.6272 | 4.8161 |
| 2029-09-16 | 4.7147 | 4.6204 | 4.8090 |
| 2029-09-17 | 4.7178 | 4.6234 | 4.8121 |
| 2029-09-18 | 4.7216 | 4.6272 | 4.8161 |
| 2029-09-19 | 4.7492 | 4.6542 | 4.8442 |
| 2029-09-20 | 4.7275 | 4.6330 | 4.8221 |
| 2029-09-21 | 4.7053 | 4.6112 | 4.7994 |
| 2029-09-22 | 4.7242 | 4.6297 | 4.8187 |
| 2029-09-23 | 4.7242 | 4.6297 | 4.8187 |
| 2029-09-24 | 4.7278 | 4.6333 | 4.8224 |
| 2029-09-25 | 4.7240 | 4.6295 | 4.8185 |
| 2029-09-26 | 4.7051 | 4.6110 | 4.7993 |
| 2029-09-27 | 4.7282 | 4.6336 | 4.8227 |
| 2029-09-28 | 4.7240 | 4.6295 | 4.8185 |
| 2029-09-29 | 4.7400 | 4.6452 | 4.8348 |
| 2029-09-30 | 4.7442 | 4.6494 | 4.8391 |
| 2029 October | |||
| 2029-10-01 | 4.7476 | 4.6527 | 4.8426 |
| 2029-10-02 | 4.7240 | 4.6295 | 4.8185 |
| 2029-10-03 | 4.7240 | 4.6295 | 4.8185 |
| 2029-10-04 | 4.7256 | 4.6311 | 4.8202 |
| 2029-10-05 | 4.7545 | 4.6594 | 4.8496 |
| 2029-10-06 | 4.7216 | 4.6272 | 4.8161 |
| 2029-10-07 | 4.7089 | 4.6147 | 4.8031 |
| 2029-10-08 | 4.7021 | 4.6081 | 4.7962 |
| 2029-10-09 | 4.7128 | 4.6185 | 4.8070 |
| 2029-10-10 | 4.7264 | 4.6318 | 4.8209 |
| 2029-10-11 | 4.7264 | 4.6318 | 4.8209 |
| 2029-10-12 | 4.7264 | 4.6318 | 4.8209 |
| 2029-10-13 | 4.7240 | 4.6295 | 4.8185 |
| 2029-10-14 | 4.7296 | 4.6350 | 4.8242 |
| 2029-10-15 | 4.7392 | 4.6444 | 4.8340 |
| 2029-10-16 | 4.7115 | 4.6173 | 4.8057 |
| 2029-10-17 | 4.7394 | 4.6446 | 4.8342 |
| 2029-10-18 | 4.7317 | 4.6371 | 4.8264 |
| 2029-10-19 | 4.7547 | 4.6596 | 4.8498 |
| 2029-10-20 | 4.7241 | 4.6296 | 4.8185 |
| 2029-10-21 | 4.7241 | 4.6296 | 4.8185 |
| 2029-10-22 | 4.7263 | 4.6318 | 4.8208 |
| 2029-10-23 | 4.7426 | 4.6478 | 4.8375 |
| 2029-10-24 | 4.7195 | 4.6251 | 4.8139 |
| 2029-10-25 | 4.7340 | 4.6394 | 4.8287 |
| 2029-10-26 | 4.7221 | 4.6276 | 4.8165 |
| 2029-10-27 | 4.7588 | 4.6636 | 4.8540 |
| 2029-10-28 | 4.7594 | 4.6643 | 4.8546 |
| 2029-10-29 | 4.7547 | 4.6596 | 4.8498 |
| 2029-10-30 | 4.7535 | 4.6585 | 4.8486 |
| 2029-10-31 | 4.7625 | 4.6672 | 4.8577 |
| 2029 November | |||
| 2029-11-01 | 4.7450 | 4.6501 | 4.8399 |
| 2029-11-02 | 4.7399 | 4.6451 | 4.8347 |