AOA KHR Angolan Kwanza to Cambodian Riel Price Prediction and Forecast Data for 2030

Current AOA/KHR rate: â–¼ 4.3778 (-0,02%)

  • History
  • Forecast
  • Data
  • Q&A
  • AOA to all currencies
> Page 5: AOA/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 4.7969 4.7010 4.8929
2030-01-02 4.7987 4.7027 4.8946
2030-01-03 4.8130 4.7167 4.9092
2030-01-04 4.8539 4.7568 4.9510
2030-01-05 4.8109 4.7147 4.9071
2030-01-06 4.8109 4.7147 4.9071
2030-01-07 4.8083 4.7122 4.9045
2030-01-08 4.7891 4.6933 4.8849
2030-01-09 4.7825 4.6868 4.8781
2030-01-10 4.7525 4.6575 4.8476
2030-01-11 4.8340 4.7373 4.9307
2030-01-12 4.8178 4.7214 4.9141
2030-01-13 4.8178 4.7214 4.9141
2030-01-14 4.8105 4.7143 4.9067
2030-01-15 4.8028 4.7068 4.8989
2030-01-16 4.8286 4.7320 4.9251
2030-01-17 4.8093 4.7131 4.9055
2030-01-18 4.8232 4.7267 4.9196
2030-01-19 4.8329 4.7363 4.9296
2030-01-20 4.8128 4.7166 4.9091
2030-01-21 4.8174 4.7210 4.9137
2030-01-22 4.8099 4.7137 4.9061
2030-01-23 4.8084 4.7122 4.9046
2030-01-24 4.8082 4.7121 4.9044
2030-01-25 4.8127 4.7164 4.9089
2030-01-26 4.8134 4.7171 4.9096
2030-01-27 4.8036 4.7075 4.8996
2030-01-28 4.8035 4.7075 4.8996
2030-01-29 4.8340 4.7373 4.9306
2030-01-30 4.8092 4.7130 4.9054
2030-01-31 4.8065 4.7104 4.9026
2030 February
2030-02-01 4.7998 4.7038 4.8958
2030-02-02 4.8140 4.7177 4.9103
2030-02-03 4.8139 4.7176 4.9102
2030-02-04 4.7973 4.7013 4.8932
2030-02-05 4.8050 4.7089 4.9011
2030-02-06 4.7634 4.6682 4.8587
2030-02-07 4.7487 4.6537 4.8437
2030-02-08 4.7914 4.6956 4.8872
2030-02-09 4.7610 4.6658 4.8563
2030-02-10 4.7749 4.6794 4.8704
2030-02-11 4.8290 4.7324 4.9256
2030-02-12 4.8052 4.7091 4.9013
2030-02-13 4.7992 4.7032 4.8952
2030-02-14 4.7971 4.7012 4.8931
2030-02-15 4.6956 4.6017 4.7895
2030-02-16 4.8050 4.7089 4.9011
2030-02-17 4.7823 4.6867 4.8780
2030-02-18 4.7906 4.6948 4.8864
2030-02-19 4.8111 4.7149 4.9074
2030-02-20 4.8052 4.7091 4.9013
2030-02-21 4.8330 4.7363 4.9296
2030-02-22 4.8441 4.7472 4.9409
2030-02-23 4.8334 4.7367 4.9300
2030-02-24 4.8064 4.7102 4.9025
2030-02-25 4.8064 4.7102 4.9025
2030-02-26 4.7871 4.6913 4.8828
2030-02-27 4.7707 4.6753 4.8661
2030-02-28 4.7972 4.7013 4.8932
2030 March
2030-03-01 4.8154 4.7191 4.9117
2030-03-02 4.8128 4.7165 4.9090
2030-03-03 4.8091 4.7130 4.9053
2030-03-04 4.8091 4.7130 4.9053
2030-03-05 4.8091 4.7130 4.9053
2030-03-06 4.8075 4.7114 4.9037
2030-03-07 4.8193 4.7229 4.9157
2030-03-08 4.8043 4.7082 4.9004
2030-03-09 4.8006 4.7046 4.8966
2030-03-10 4.8078 4.7117 4.9040
2030-03-11 4.7901 4.6943 4.8859
2030-03-12 4.7901 4.6943 4.8859
2030-03-13 4.7992 4.7032 4.8952
2030-03-14 4.8126 4.7164 4.9089
2030-03-15 4.8138 4.7175 4.9101
2030-03-16 4.8114 4.7152 4.9076
2030-03-17 4.8077 4.7115 4.9038
2030-03-18 4.8077 4.7115 4.9038
2030-03-19 4.7982 4.7023 4.8942
2030-03-20 4.8211 4.7247 4.9175
2030-03-21 4.7710 4.6756 4.8665
2030-03-22 4.7958 4.6999 4.8917
2030-03-23 4.7852 4.6895 4.8809
2030-03-24 4.7826 4.6869 4.8782
2030-03-25 4.7826 4.6869 4.8782
2030-03-26 4.7704 4.6750 4.8658
2030-03-27 4.7736 4.6781 4.8690
2030-03-28 4.7949 4.6990 4.8908
2030-03-29 4.7924 4.6966 4.8883
2030-03-30 4.7938 4.6980 4.8897
2030-03-31 4.7908 4.6949 4.8866
2030 April
2030-04-01 4.7908 4.6949 4.8866
2030-04-02 4.7763 4.6808 4.8718
2030-04-03 4.7734 4.6780 4.8689
2030-04-04 4.8066 4.7104 4.9027
2030-04-05 4.8138 4.7175 4.9101
2030-04-06 4.8162 4.7199 4.9125
2030-04-07 4.8125 4.7163 4.9088
2030-04-08 4.8125 4.7163 4.9088
2030-04-09 4.8125 4.7163 4.9088
2030-04-10 4.8168 4.7205 4.9131
2030-04-11 4.8108 4.7146 4.9070
2030-04-12 4.7765 4.6810 4.8720
2030-04-13 4.8168 4.7205 4.9132
2030-04-14 4.7855 4.6898 4.8813
2030-04-15 4.7855 4.6898 4.8813
2030-04-16 4.7944 4.6985 4.8903
2030-04-17 4.8138 4.7175 4.9101
2030-04-18 4.8191 4.7227 4.9154
2030-04-19 4.8191 4.7227 4.9154
2030-04-20 4.8138 4.7175 4.9101
2030-04-21 4.7982 4.7022 4.8941
2030-04-22 4.7982 4.7022 4.8941
2030-04-23 4.8135 4.7173 4.9098
2030-04-24 4.7436 4.6487 4.8385
2030-04-25 4.8191 4.7227 4.9154
2030-04-26 4.7684 4.6731 4.8638
2030-04-27 4.8097 4.7135 4.9059
2030-04-28 4.8138 4.7175 4.9101
2030-04-29 4.7970 4.7011 4.8929
2030-04-30 4.7988 4.7028 4.8948
2030 May
2030-05-01 4.8138 4.7175 4.9101
2030-05-02 4.8059 4.7097 4.9020
2030-05-03 4.7931 4.6972 4.8889
2030-05-04 4.8172 4.7209 4.9136
2030-05-05 4.8108 4.7146 4.9070
2030-05-06 4.8108 4.7146 4.9070
2030-05-07 4.8141 4.7178 4.9104
2030-05-08 4.8033 4.7073 4.8994
2030-05-09 4.8150 4.7187 4.9113
2030-05-10 4.8150 4.7187 4.9113
2030-05-11 4.8150 4.7187 4.9113
2030-05-12 4.8150 4.7187 4.9113
2030-05-13 4.7999 4.7039 4.8959
2030-05-14 4.8086 4.7125 4.9048
2030-05-15 4.8299 4.7333 4.9265
2030-05-16 4.7973 4.7013 4.8932
2030-05-17 4.7838 4.6881 4.8795
2030-05-18 4.8034 4.7074 4.8995
2030-05-19 4.8034 4.7074 4.8995
2030-05-20 4.8083 4.7121 4.9045
2030-05-21 4.7858 4.6901 4.8815
2030-05-22 4.7811 4.6855 4.8767
2030-05-23 4.7828 4.6872 4.8785
2030-05-24 4.7962 4.7003 4.8921
2030-05-25 4.7884 4.6927 4.8842
2030-05-26 4.7884 4.6927 4.8842
2030-05-27 4.7816 4.6860 4.8772
2030-05-28 4.8138 4.7175 4.9101
2030-05-29 4.8138 4.7175 4.9101
2030-05-30 4.8078 4.7117 4.9040
2030-05-31 4.8078 4.7117 4.9040
2030 June
2030-06-01 4.7246 4.6301 4.8191
2030-06-02 4.7246 4.6301 4.8191
2030-06-03 4.7385 4.6437 4.8333
2030-06-04 4.8020 4.7059 4.8980
2030-06-05 4.8018 4.7058 4.8979
2030-06-06 4.7791 4.6835 4.8746
2030-06-07 4.8018 4.7058 4.8979
2030-06-08 4.7931 4.6972 4.8889
2030-06-09 4.7907 4.6949 4.8865
2030-06-10 4.7922 4.6963 4.8880
2030-06-11 4.8083 4.7121 4.9044
2030-06-12 4.7982 4.7023 4.8942
2030-06-13 4.7982 4.7023 4.8942
2030-06-14 4.7982 4.7023 4.8942
2030-06-15 4.7958 4.6999 4.8918
2030-06-16 4.7958 4.6999 4.8918
2030-06-17 4.7899 4.6941 4.8857
2030-06-18 4.7958 4.6999 4.8918
2030-06-19 4.7970 4.7011 4.8930
2030-06-20 4.7932 4.6973 4.8890
2030-06-21 4.8145 4.7182 4.9107
2030-06-22 4.7999 4.7039 4.8959
2030-06-23 4.7492 4.6542 4.8442
2030-06-24 4.7598 4.6646 4.8550
2030-06-25 4.8186 4.7223 4.9150
2030-06-26 4.8035 4.7075 4.8996
2030-06-27 4.7970 4.7011 4.8930
2030-06-28 4.7981 4.7022 4.8941
2030-06-29 4.7970 4.7011 4.8930
2030-06-30 4.7919 4.6961 4.8877
2030 July
2030-07-01 4.7880 4.6923 4.8838
2030-07-02 4.8056 4.7095 4.9017
2030-07-03 4.7958 4.6999 4.8918
2030-07-04 4.7946 4.6988 4.8905
2030-07-05 4.7929 4.6970 4.8887
2030-07-06 4.7958 4.6999 4.8918
2030-07-07 4.7888 4.6931 4.8846
2030-07-08 4.7919 4.6961 4.8877
2030-07-09 4.7958 4.6999 4.8918
2030-07-10 4.8238 4.7273 4.9203
2030-07-11 4.8018 4.7058 4.8978
2030-07-12 4.7792 4.6836 4.8748
2030-07-13 4.7984 4.7025 4.8944
2030-07-14 4.7984 4.7025 4.8944
2030-07-15 4.8021 4.7061 4.8982
2030-07-16 4.7982 4.7023 4.8942
2030-07-17 4.7791 4.6835 4.8747
2030-07-18 4.8025 4.7064 4.8985
2030-07-19 4.7982 4.7023 4.8942
2030-07-20 4.8145 4.7182 4.9108
2030-07-21 4.8188 4.7224 4.9152
2030-07-22 4.8222 4.7258 4.9187
2030-07-23 4.7982 4.7023 4.8942
2030-07-24 4.7982 4.7023 4.8942
2030-07-25 4.7999 4.7039 4.8959
2030-07-26 4.8292 4.7326 4.9258
2030-07-27 4.7958 4.6999 4.8918
2030-07-28 4.7829 4.6872 4.8786
2030-07-29 4.7760 4.6805 4.8716
2030-07-30 4.7869 4.6911 4.8826
2030-07-31 4.8006 4.7046 4.8966
2030 August
2030-08-01 4.8006 4.7046 4.8966
2030-08-02 4.8006 4.7046 4.8966
2030-08-03 4.7982 4.7023 4.8942
2030-08-04 4.8039 4.7079 4.9000
2030-08-05 4.8137 4.7174 4.9100
2030-08-06 4.7855 4.6898 4.8813
2030-08-07 4.8139 4.7176 4.9101
2030-08-08 4.8061 4.7100 4.9022
2030-08-09 4.8294 4.7328 4.9260
2030-08-10 4.7983 4.7023 4.8943
2030-08-11 4.7983 4.7023 4.8943
2030-08-12 4.8006 4.7046 4.8966
2030-08-13 4.8172 4.7208 4.9135
2030-08-14 4.7936 4.6978 4.8895
2030-08-15 4.8084 4.7123 4.9046
2030-08-16 4.7963 4.7004 4.8922
2030-08-17 4.8336 4.7369 4.9303
2030-08-18 4.8342 4.7376 4.9309
2030-08-19 4.8294 4.7328 4.9260
2030-08-20 4.8282 4.7317 4.9248
2030-08-21 4.8373 4.7406 4.9341
2030-08-22 4.8196 4.7232 4.9160
2030-08-23 4.8143 4.7181 4.9106
2030-08-24 4.8318 4.7351 4.9284
2030-08-25 4.8318 4.7351 4.9284
2030-08-26 4.8167 4.7203 4.9130
2030-08-27 4.8198 4.7234 4.9162
2030-08-28 4.8241 4.7276 4.9206
2030-08-29 4.8138 4.7175 4.9101
2030-08-30 4.8236 4.7271 4.9201
2030-08-31 4.8150 4.7187 4.9113
2030 September
2030-09-01 4.7880 4.6922 4.8838
2030-09-02 4.8179 4.7216 4.9143
2030-09-03 4.8179 4.7216 4.9143
2030-09-04 4.8119 4.7156 4.9081
2030-09-05 4.7758 4.6803 4.8714
2030-09-06 4.8432 4.7464 4.9401
2030-09-07 4.9000 4.8020 4.9980
2030-09-08 4.9378 4.8390 5.0365
2030-09-09 4.9435 4.8446 5.0423
2030-09-10 5.0046 4.9045 5.1047
2030-09-11 5.0210 4.9206 5.1214
2030-09-12 4.9728 4.8733 5.0723
2030-09-13 4.9816 4.8820 5.0812
2030-09-14 4.9727 4.8732 5.0721
2030-09-15 4.9859 4.8862 5.0856
2030-09-16 4.9973 4.8974 5.0973
2030-09-17 4.9632 4.8640 5.0625
2030-09-18 4.9632 4.8640 5.0625
2030-09-19 4.9810 4.8814 5.0807
2030-09-20 4.9709 4.8715 5.0703
2030-09-21 4.9770 4.8774 5.0765
2030-09-22 4.9794 4.8798 5.0790
2030-09-23 4.9966 4.8967 5.0965
2030-09-24 4.9774 4.8778 5.0769
2030-09-25 4.9688 4.8694 5.0682
2030-09-26 4.9631 4.8638 5.0623
2030-09-27 4.9306 4.8320 5.0292
2030-09-28 4.9456 4.8467 5.0445
2030-09-29 4.9394 4.8406 5.0382
2030-09-30 4.9427 4.8438 5.0415
2030 October
2030-10-01 4.9496 4.8506 5.0486
2030-10-02 4.9268 4.8282 5.0253
2030-10-03 4.9537 4.8546 5.0527
2030-10-04 4.9371 4.8383 5.0358
2030-10-05 4.9184 4.8200 5.0167
2030-10-06 4.9065 4.8083 5.0046
2030-10-07 5.0740 4.9726 5.1755
2030-10-08 4.9045 4.8065 5.0026
2030-10-09 4.9272 4.8287 5.0258
2030-10-10 4.9381 4.8393 5.0368
2030-10-11 4.9082 4.8100 5.0064
2030-10-12 4.9022 4.8042 5.0002
2030-10-13 4.8911 4.7933 4.9889
2030-10-14 4.8634 4.7661 4.9607
2030-10-15 4.8687 4.7713 4.9660
2030-10-16 4.8957 4.7978 4.9936
2030-10-17 4.8788 4.7812 4.9764
2030-10-18 4.8908 4.7929 4.9886
2030-10-19 4.8926 4.7948 4.9905
2030-10-20 4.8735 4.7760 4.9710
2030-10-21 4.8729 4.7754 4.9703
2030-10-22 4.8723 4.7749 4.9697
2030-10-23 4.8741 4.7766 4.9715
2030-10-24 4.8886 4.7908 4.9864
2030-10-25 4.9302 4.8316 5.0288
2030-10-26 4.8865 4.7888 4.9842
2030-10-27 4.8865 4.7888 4.9842
2030-10-28 4.8839 4.7862 4.9816
2030-10-29 4.8644 4.7671 4.9617
2030-10-30 4.8577 4.7605 4.9548
2030-10-31 4.8272 4.7307 4.9238
2030 November
2030-11-01 4.9100 4.8118 5.0082
2030-11-02 4.8935 4.7956 4.9914