Angolan Kwanza to Cambodian Riel Price Prediction and Forecast Data for 2028
Current AOA/KHR rate: â–¼ 4.3778 (-0,02%)
> Page 3: AOA/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 4.5086 | 4.4185 | 4.5988 |
| 2028-01-02 | 4.5086 | 4.4185 | 4.5988 |
| 2028-01-03 | 4.5219 | 4.4315 | 4.6124 |
| 2028-01-04 | 4.5825 | 4.4909 | 4.6742 |
| 2028-01-05 | 4.5824 | 4.4907 | 4.6740 |
| 2028-01-06 | 4.5607 | 4.4694 | 4.6519 |
| 2028-01-07 | 4.5824 | 4.4907 | 4.6740 |
| 2028-01-08 | 4.5740 | 4.4826 | 4.6655 |
| 2028-01-09 | 4.5717 | 4.4803 | 4.6632 |
| 2028-01-10 | 4.5732 | 4.4817 | 4.6646 |
| 2028-01-11 | 4.5885 | 4.4968 | 4.6803 |
| 2028-01-12 | 4.5790 | 4.4874 | 4.6705 |
| 2028-01-13 | 4.5790 | 4.4874 | 4.6705 |
| 2028-01-14 | 4.5790 | 4.4874 | 4.6705 |
| 2028-01-15 | 4.5767 | 4.4851 | 4.6682 |
| 2028-01-16 | 4.5767 | 4.4851 | 4.6682 |
| 2028-01-17 | 4.5710 | 4.4796 | 4.6624 |
| 2028-01-18 | 4.5767 | 4.4851 | 4.6682 |
| 2028-01-19 | 4.5778 | 4.4863 | 4.6694 |
| 2028-01-20 | 4.5741 | 4.4826 | 4.6656 |
| 2028-01-21 | 4.5944 | 4.5025 | 4.6863 |
| 2028-01-22 | 4.5805 | 4.4889 | 4.6721 |
| 2028-01-23 | 4.5322 | 4.4415 | 4.6228 |
| 2028-01-24 | 4.5423 | 4.4514 | 4.6331 |
| 2028-01-25 | 4.5984 | 4.5065 | 4.6904 |
| 2028-01-26 | 4.5840 | 4.4923 | 4.6757 |
| 2028-01-27 | 4.5778 | 4.4863 | 4.6694 |
| 2028-01-28 | 4.5788 | 4.4873 | 4.6704 |
| 2028-01-29 | 4.5778 | 4.4863 | 4.6694 |
| 2028-01-30 | 4.5729 | 4.4814 | 4.6644 |
| 2028-01-31 | 4.5692 | 4.4778 | 4.6606 |
| 2028 February | |||
| 2028-02-01 | 4.5860 | 4.4943 | 4.6777 |
| 2028-02-02 | 4.5767 | 4.4851 | 4.6682 |
| 2028-02-03 | 4.5755 | 4.4840 | 4.6670 |
| 2028-02-04 | 4.5738 | 4.4823 | 4.6653 |
| 2028-02-05 | 4.5767 | 4.4851 | 4.6682 |
| 2028-02-06 | 4.5700 | 4.4786 | 4.6614 |
| 2028-02-07 | 4.5729 | 4.4814 | 4.6644 |
| 2028-02-08 | 4.5767 | 4.4851 | 4.6682 |
| 2028-02-09 | 4.6034 | 4.5113 | 4.6954 |
| 2028-02-10 | 4.5823 | 4.4907 | 4.6740 |
| 2028-02-11 | 4.5608 | 4.4696 | 4.6520 |
| 2028-02-12 | 4.5791 | 4.4875 | 4.6707 |
| 2028-02-13 | 4.5791 | 4.4875 | 4.6707 |
| 2028-02-14 | 4.5827 | 4.4910 | 4.6743 |
| 2028-02-15 | 4.5789 | 4.4874 | 4.6705 |
| 2028-02-16 | 4.5607 | 4.4695 | 4.6519 |
| 2028-02-17 | 4.5830 | 4.4913 | 4.6746 |
| 2028-02-18 | 4.5790 | 4.4874 | 4.6705 |
| 2028-02-19 | 4.5945 | 4.5026 | 4.6863 |
| 2028-02-20 | 4.5986 | 4.5066 | 4.6905 |
| 2028-02-21 | 4.6018 | 4.5098 | 4.6939 |
| 2028-02-22 | 4.5790 | 4.4874 | 4.6705 |
| 2028-02-23 | 4.5789 | 4.4874 | 4.6705 |
| 2028-02-24 | 4.5805 | 4.4889 | 4.6722 |
| 2028-02-25 | 4.6085 | 4.5163 | 4.7007 |
| 2028-02-26 | 4.5767 | 4.4851 | 4.6682 |
| 2028-02-27 | 4.5643 | 4.4730 | 4.6556 |
| 2028-02-28 | 4.5578 | 4.4666 | 4.6489 |
| 2028-02-29 | 4.5681 | 4.4767 | 4.6594 |
| 2028 March | |||
| 2028-03-01 | 4.5812 | 4.4896 | 4.6729 |
| 2028-03-02 | 4.5812 | 4.4896 | 4.6729 |
| 2028-03-03 | 4.5812 | 4.4896 | 4.6729 |
| 2028-03-04 | 4.5789 | 4.4874 | 4.6705 |
| 2028-03-05 | 4.5844 | 4.4927 | 4.6761 |
| 2028-03-06 | 4.5937 | 4.5018 | 4.6856 |
| 2028-03-07 | 4.5668 | 4.4755 | 4.6582 |
| 2028-03-08 | 4.5938 | 4.5020 | 4.6857 |
| 2028-03-09 | 4.5864 | 4.4947 | 4.6782 |
| 2028-03-10 | 4.6087 | 4.5165 | 4.7009 |
| 2028-03-11 | 4.5790 | 4.4874 | 4.6706 |
| 2028-03-12 | 4.5790 | 4.4874 | 4.6706 |
| 2028-03-13 | 4.5812 | 4.4896 | 4.6728 |
| 2028-03-14 | 4.5970 | 4.5051 | 4.6890 |
| 2028-03-15 | 4.5746 | 4.4831 | 4.6660 |
| 2028-03-16 | 4.5887 | 4.4969 | 4.6804 |
| 2028-03-17 | 4.5771 | 4.4855 | 4.6686 |
| 2028-03-18 | 4.6127 | 4.5204 | 4.7049 |
| 2028-03-19 | 4.6133 | 4.5210 | 4.7056 |
| 2028-03-20 | 4.6087 | 4.5165 | 4.7009 |
| 2028-03-21 | 4.6076 | 4.5154 | 4.6997 |
| 2028-03-22 | 4.6162 | 4.5239 | 4.7086 |
| 2028-03-23 | 4.5993 | 4.5074 | 4.6913 |
| 2028-03-24 | 4.5943 | 4.5024 | 4.6862 |
| 2028-03-25 | 4.6109 | 4.5187 | 4.7032 |
| 2028-03-26 | 4.6109 | 4.5187 | 4.7032 |
| 2028-03-27 | 4.5965 | 4.5046 | 4.6885 |
| 2028-03-28 | 4.5995 | 4.5075 | 4.6915 |
| 2028-03-29 | 4.6036 | 4.5115 | 4.6957 |
| 2028-03-30 | 4.5938 | 4.5019 | 4.6857 |
| 2028-03-31 | 4.6031 | 4.5111 | 4.6952 |
| 2028 April | |||
| 2028-04-01 | 4.5949 | 4.5030 | 4.6868 |
| 2028-04-02 | 4.5692 | 4.4778 | 4.6606 |
| 2028-04-03 | 4.5977 | 4.5058 | 4.6897 |
| 2028-04-04 | 4.5977 | 4.5058 | 4.6897 |
| 2028-04-05 | 4.5919 | 4.5001 | 4.6838 |
| 2028-04-06 | 4.5576 | 4.4664 | 4.6487 |
| 2028-04-07 | 4.6219 | 4.5295 | 4.7143 |
| 2028-04-08 | 4.6760 | 4.5825 | 4.7696 |
| 2028-04-09 | 4.7121 | 4.6179 | 4.8063 |
| 2028-04-10 | 4.7175 | 4.6232 | 4.8119 |
| 2028-04-11 | 4.7759 | 4.6803 | 4.8714 |
| 2028-04-12 | 4.7915 | 4.6957 | 4.8874 |
| 2028-04-13 | 4.7455 | 4.6506 | 4.8404 |
| 2028-04-14 | 4.7539 | 4.6589 | 4.8490 |
| 2028-04-15 | 4.7454 | 4.6505 | 4.8403 |
| 2028-04-16 | 4.7581 | 4.6629 | 4.8532 |
| 2028-04-17 | 4.7690 | 4.6736 | 4.8643 |
| 2028-04-18 | 4.7364 | 4.6417 | 4.8311 |
| 2028-04-19 | 4.7364 | 4.6417 | 4.8311 |
| 2028-04-20 | 4.7534 | 4.6583 | 4.8485 |
| 2028-04-21 | 4.7437 | 4.6488 | 4.8386 |
| 2028-04-22 | 4.7495 | 4.6545 | 4.8445 |
| 2028-04-23 | 4.7518 | 4.6568 | 4.8469 |
| 2028-04-24 | 4.7683 | 4.6729 | 4.8636 |
| 2028-04-25 | 4.7499 | 4.6549 | 4.8449 |
| 2028-04-26 | 4.7417 | 4.6469 | 4.8366 |
| 2028-04-27 | 4.7363 | 4.6415 | 4.8310 |
| 2028-04-28 | 4.7053 | 4.6112 | 4.7994 |
| 2028-04-29 | 4.7196 | 4.6252 | 4.8140 |
| 2028-04-30 | 4.7137 | 4.6194 | 4.8080 |
| 2028 May | |||
| 2028-05-01 | 4.7168 | 4.6224 | 4.8111 |
| 2028-05-02 | 4.7234 | 4.6289 | 4.8179 |
| 2028-05-03 | 4.7016 | 4.6076 | 4.7956 |
| 2028-05-04 | 4.7273 | 4.6327 | 4.8218 |
| 2028-05-05 | 4.7115 | 4.6172 | 4.8057 |
| 2028-05-06 | 4.6936 | 4.5997 | 4.7875 |
| 2028-05-07 | 4.6822 | 4.5886 | 4.7759 |
| 2028-05-08 | 4.8422 | 4.7453 | 4.9390 |
| 2028-05-09 | 4.6804 | 4.5868 | 4.7740 |
| 2028-05-10 | 4.7020 | 4.6080 | 4.7961 |
| 2028-05-11 | 4.7124 | 4.6181 | 4.8066 |
| 2028-05-12 | 4.6839 | 4.5902 | 4.7776 |
| 2028-05-13 | 4.6782 | 4.5846 | 4.7717 |
| 2028-05-14 | 4.6675 | 4.5742 | 4.7609 |
| 2028-05-15 | 4.6411 | 4.5483 | 4.7339 |
| 2028-05-16 | 4.6461 | 4.5532 | 4.7391 |
| 2028-05-17 | 4.6719 | 4.5785 | 4.7654 |
| 2028-05-18 | 4.6558 | 4.5627 | 4.7489 |
| 2028-05-19 | 4.6672 | 4.5739 | 4.7606 |
| 2028-05-20 | 4.6690 | 4.5756 | 4.7624 |
| 2028-05-21 | 4.6508 | 4.5578 | 4.7438 |
| 2028-05-22 | 4.6502 | 4.5572 | 4.7432 |
| 2028-05-23 | 4.6496 | 4.5566 | 4.7426 |
| 2028-05-24 | 4.6513 | 4.5583 | 4.7443 |
| 2028-05-25 | 4.6652 | 4.5719 | 4.7585 |
| 2028-05-26 | 4.7049 | 4.6108 | 4.7990 |
| 2028-05-27 | 4.6632 | 4.5699 | 4.7564 |
| 2028-05-28 | 4.6632 | 4.5699 | 4.7564 |
| 2028-05-29 | 4.6607 | 4.5675 | 4.7539 |
| 2028-05-30 | 4.6421 | 4.5492 | 4.7349 |
| 2028-05-31 | 4.6356 | 4.5429 | 4.7284 |
| 2028 June | |||
| 2028-06-01 | 4.6066 | 4.5145 | 4.6988 |
| 2028-06-02 | 4.6856 | 4.5919 | 4.7793 |
| 2028-06-03 | 4.6698 | 4.5765 | 4.7632 |
| 2028-06-04 | 4.6698 | 4.5765 | 4.7632 |
| 2028-06-05 | 4.6628 | 4.5696 | 4.7561 |
| 2028-06-06 | 4.6554 | 4.5622 | 4.7485 |
| 2028-06-07 | 4.6803 | 4.5867 | 4.7739 |
| 2028-06-08 | 4.6616 | 4.5684 | 4.7548 |
| 2028-06-09 | 4.6751 | 4.5816 | 4.7686 |
| 2028-06-10 | 4.6845 | 4.5908 | 4.7782 |
| 2028-06-11 | 4.6650 | 4.5717 | 4.7583 |
| 2028-06-12 | 4.6694 | 4.5761 | 4.7628 |
| 2028-06-13 | 4.6622 | 4.5689 | 4.7554 |
| 2028-06-14 | 4.6608 | 4.5676 | 4.7540 |
| 2028-06-15 | 4.6606 | 4.5674 | 4.7538 |
| 2028-06-16 | 4.6649 | 4.5716 | 4.7582 |
| 2028-06-17 | 4.6656 | 4.5723 | 4.7589 |
| 2028-06-18 | 4.6561 | 4.5629 | 4.7492 |
| 2028-06-19 | 4.6560 | 4.5629 | 4.7491 |
| 2028-06-20 | 4.6855 | 4.5918 | 4.7792 |
| 2028-06-21 | 4.6615 | 4.5683 | 4.7547 |
| 2028-06-22 | 4.6589 | 4.5657 | 4.7521 |
| 2028-06-23 | 4.6524 | 4.5594 | 4.7455 |
| 2028-06-24 | 4.6662 | 4.5729 | 4.7595 |
| 2028-06-25 | 4.6661 | 4.5727 | 4.7594 |
| 2028-06-26 | 4.6500 | 4.5570 | 4.7430 |
| 2028-06-27 | 4.6575 | 4.5644 | 4.7507 |
| 2028-06-28 | 4.6172 | 4.5248 | 4.7095 |
| 2028-06-29 | 4.6029 | 4.5108 | 4.6950 |
| 2028-06-30 | 4.6443 | 4.5514 | 4.7372 |
| 2028 July | |||
| 2028-07-01 | 4.6148 | 4.5225 | 4.7071 |
| 2028-07-02 | 4.6283 | 4.5357 | 4.7208 |
| 2028-07-03 | 4.6807 | 4.5871 | 4.7743 |
| 2028-07-04 | 4.6577 | 4.5645 | 4.7508 |
| 2028-07-05 | 4.6518 | 4.5588 | 4.7448 |
| 2028-07-06 | 4.6498 | 4.5568 | 4.7428 |
| 2028-07-07 | 4.5515 | 4.4604 | 4.6425 |
| 2028-07-08 | 4.6574 | 4.5643 | 4.7506 |
| 2028-07-09 | 4.6355 | 4.5428 | 4.7282 |
| 2028-07-10 | 4.6435 | 4.5506 | 4.7363 |
| 2028-07-11 | 4.6634 | 4.5701 | 4.7567 |
| 2028-07-12 | 4.6577 | 4.5645 | 4.7508 |
| 2028-07-13 | 4.6846 | 4.5909 | 4.7783 |
| 2028-07-14 | 4.6953 | 4.6014 | 4.7892 |
| 2028-07-15 | 4.6849 | 4.5912 | 4.7786 |
| 2028-07-16 | 4.6588 | 4.5656 | 4.7520 |
| 2028-07-17 | 4.6588 | 4.5656 | 4.7520 |
| 2028-07-18 | 4.6401 | 4.5473 | 4.7329 |
| 2028-07-19 | 4.6242 | 4.5317 | 4.7167 |
| 2028-07-20 | 4.6499 | 4.5569 | 4.7429 |
| 2028-07-21 | 4.6676 | 4.5742 | 4.7609 |
| 2028-07-22 | 4.6650 | 4.5717 | 4.7583 |
| 2028-07-23 | 4.6615 | 4.5682 | 4.7547 |
| 2028-07-24 | 4.6615 | 4.5682 | 4.7547 |
| 2028-07-25 | 4.6615 | 4.5682 | 4.7547 |
| 2028-07-26 | 4.6599 | 4.5667 | 4.7531 |
| 2028-07-27 | 4.6713 | 4.5779 | 4.7647 |
| 2028-07-28 | 4.6568 | 4.5636 | 4.7499 |
| 2028-07-29 | 4.6532 | 4.5602 | 4.7463 |
| 2028-07-30 | 4.6602 | 4.5670 | 4.7534 |
| 2028-07-31 | 4.6430 | 4.5501 | 4.7358 |
| 2028 August | |||
| 2028-08-01 | 4.6430 | 4.5501 | 4.7359 |
| 2028-08-02 | 4.6518 | 4.5588 | 4.7449 |
| 2028-08-03 | 4.6648 | 4.5715 | 4.7581 |
| 2028-08-04 | 4.6660 | 4.5727 | 4.7593 |
| 2028-08-05 | 4.6637 | 4.5704 | 4.7570 |
| 2028-08-06 | 4.6600 | 4.5668 | 4.7532 |
| 2028-08-07 | 4.6600 | 4.5668 | 4.7532 |
| 2028-08-08 | 4.6509 | 4.5579 | 4.7439 |
| 2028-08-09 | 4.6731 | 4.5796 | 4.7665 |
| 2028-08-10 | 4.6245 | 4.5320 | 4.7170 |
| 2028-08-11 | 4.6486 | 4.5556 | 4.7415 |
| 2028-08-12 | 4.6383 | 4.5455 | 4.7311 |
| 2028-08-13 | 4.6357 | 4.5430 | 4.7285 |
| 2028-08-14 | 4.6357 | 4.5430 | 4.7285 |
| 2028-08-15 | 4.6239 | 4.5314 | 4.7164 |
| 2028-08-16 | 4.6270 | 4.5345 | 4.7195 |
| 2028-08-17 | 4.6477 | 4.5547 | 4.7406 |
| 2028-08-18 | 4.6453 | 4.5524 | 4.7382 |
| 2028-08-19 | 4.6466 | 4.5537 | 4.7396 |
| 2028-08-20 | 4.6437 | 4.5508 | 4.7365 |
| 2028-08-21 | 4.6437 | 4.5508 | 4.7365 |
| 2028-08-22 | 4.6296 | 4.5370 | 4.7222 |
| 2028-08-23 | 4.6269 | 4.5343 | 4.7194 |
| 2028-08-24 | 4.6590 | 4.5658 | 4.7522 |
| 2028-08-25 | 4.6660 | 4.5727 | 4.7593 |
| 2028-08-26 | 4.6683 | 4.5750 | 4.7617 |
| 2028-08-27 | 4.6648 | 4.5715 | 4.7581 |
| 2028-08-28 | 4.6648 | 4.5715 | 4.7581 |
| 2028-08-29 | 4.6648 | 4.5715 | 4.7581 |
| 2028-08-30 | 4.6689 | 4.5755 | 4.7623 |
| 2028-08-31 | 4.6631 | 4.5698 | 4.7564 |
| 2028 September | |||
| 2028-09-01 | 4.6298 | 4.5372 | 4.7224 |
| 2028-09-02 | 4.6689 | 4.5756 | 4.7623 |
| 2028-09-03 | 4.6386 | 4.5458 | 4.7314 |
| 2028-09-04 | 4.6386 | 4.5458 | 4.7314 |
| 2028-09-05 | 4.6472 | 4.5542 | 4.7401 |
| 2028-09-06 | 4.6660 | 4.5727 | 4.7593 |
| 2028-09-07 | 4.6711 | 4.5777 | 4.7645 |
| 2028-09-08 | 4.6711 | 4.5777 | 4.7645 |
| 2028-09-09 | 4.6660 | 4.5727 | 4.7593 |
| 2028-09-10 | 4.6508 | 4.5578 | 4.7439 |
| 2028-09-11 | 4.6508 | 4.5578 | 4.7439 |
| 2028-09-12 | 4.6657 | 4.5724 | 4.7590 |
| 2028-09-13 | 4.5980 | 4.5060 | 4.6899 |
| 2028-09-14 | 4.6711 | 4.5777 | 4.7645 |
| 2028-09-15 | 4.6220 | 4.5296 | 4.7145 |
| 2028-09-16 | 4.6620 | 4.5688 | 4.7552 |
| 2028-09-17 | 4.6660 | 4.5727 | 4.7593 |
| 2028-09-18 | 4.6497 | 4.5567 | 4.7427 |
| 2028-09-19 | 4.6514 | 4.5584 | 4.7445 |
| 2028-09-20 | 4.6660 | 4.5727 | 4.7593 |
| 2028-09-21 | 4.6583 | 4.5651 | 4.7515 |
| 2028-09-22 | 4.6459 | 4.5530 | 4.7388 |
| 2028-09-23 | 4.6693 | 4.5759 | 4.7627 |
| 2028-09-24 | 4.6631 | 4.5698 | 4.7563 |
| 2028-09-25 | 4.6631 | 4.5698 | 4.7563 |
| 2028-09-26 | 4.6663 | 4.5730 | 4.7596 |
| 2028-09-27 | 4.6559 | 4.5627 | 4.7490 |
| 2028-09-28 | 4.6672 | 4.5738 | 4.7605 |
| 2028-09-29 | 4.6672 | 4.5738 | 4.7605 |
| 2028-09-30 | 4.6672 | 4.5738 | 4.7605 |
| 2028 October | |||
| 2028-10-01 | 4.6672 | 4.5738 | 4.7605 |
| 2028-10-02 | 4.6525 | 4.5595 | 4.7456 |
| 2028-10-03 | 4.6610 | 4.5678 | 4.7542 |
| 2028-10-04 | 4.6816 | 4.5879 | 4.7752 |
| 2028-10-05 | 4.6500 | 4.5570 | 4.7430 |
| 2028-10-06 | 4.6369 | 4.5442 | 4.7297 |
| 2028-10-07 | 4.6560 | 4.5628 | 4.7491 |
| 2028-10-08 | 4.6560 | 4.5628 | 4.7491 |
| 2028-10-09 | 4.6607 | 4.5675 | 4.7539 |
| 2028-10-10 | 4.6388 | 4.5461 | 4.7316 |
| 2028-10-11 | 4.6343 | 4.5416 | 4.7270 |
| 2028-10-12 | 4.6360 | 4.5433 | 4.7287 |
| 2028-10-13 | 4.6489 | 4.5560 | 4.7419 |
| 2028-10-14 | 4.6414 | 4.5486 | 4.7342 |
| 2028-10-15 | 4.6414 | 4.5486 | 4.7342 |
| 2028-10-16 | 4.6348 | 4.5421 | 4.7275 |
| 2028-10-17 | 4.6660 | 4.5727 | 4.7593 |
| 2028-10-18 | 4.6660 | 4.5727 | 4.7593 |
| 2028-10-19 | 4.6602 | 4.5670 | 4.7534 |
| 2028-10-20 | 4.6602 | 4.5670 | 4.7534 |
| 2028-10-21 | 4.5795 | 4.4879 | 4.6711 |
| 2028-10-22 | 4.5795 | 4.4879 | 4.6711 |
| 2028-10-23 | 4.5930 | 4.5011 | 4.6849 |
| 2028-10-24 | 4.6545 | 4.5614 | 4.7476 |
| 2028-10-25 | 4.6544 | 4.5613 | 4.7475 |
| 2028-10-26 | 4.6323 | 4.5397 | 4.7250 |
| 2028-10-27 | 4.6544 | 4.5613 | 4.7475 |
| 2028-10-28 | 4.6459 | 4.5530 | 4.7388 |
| 2028-10-29 | 4.6436 | 4.5507 | 4.7365 |
| 2028-10-30 | 4.6450 | 4.5521 | 4.7379 |
| 2028-10-31 | 4.6606 | 4.5674 | 4.7538 |
| 2028 November | |||
| 2028-11-01 | 4.6509 | 4.5579 | 4.7439 |
| 2028-11-02 | 4.6509 | 4.5579 | 4.7439 |